PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	164.00	0.00%	0	0		0.00%	0	0
1.9.1995	164.00	0.00%	0	0		0.00%	0	0
31.8.1995	164.00	0.00%	0	0		0.00%	0	0
30.8.1995	164.00	0.00%	0	0		0.00%	0	0
29.8.1995	164.00	0.00%	0	0		0.00%	0	0
28.8.1995	164.00	0.00%	0	0		0.00%	0	0
25.8.1995	164.00	0.00%	0	0		0.00%	0	0
24.8.1995	164.00	0.00%	0	0		0.00%	0	0
23.8.1995	164.00	0.00%	0	0		0.00%	0	0
22.8.1995	164.00	0.00%	0	0		0.00%	0	0
21.8.1995	164.00	0.00%	0	0		0.00%	0	0
18.8.1995	164.00	0.00%	0	0		0.00%	0	0
17.8.1995	164.00	0.00%	0	0		0.00%	0	0
16.8.1995	164.00	0.00%	0	0		0.00%	0	0
15.8.1995	164.00	-4.83%	492	3		0.00%	0	0
12.9.1995	155.80	-5.00%	0	0		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		0.00%	0	0
28.5.1996	150.00	0.00%	0	0		0.00%	0	0
27.5.1996	150.00	0.00%	0	0		0.00%	0	0
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
23.5.1996	150.00	0.00%	0	0		0.00%	0	0
22.5.1996	150.00	0.00%	0	0		0.00%	0	0
21.5.1996	150.00	0.00%	0	0		0.00%	0	0
20.5.1996	150.00	0.00%	0	0		0.00%	0	0
17.5.1996	150.00	0.00%	0	0		0.00%	0	0
16.5.1996	150.00	0.00%	0	0		0.00%	0	0
15.5.1996	150.00	0.00%	0	0		0.00%	0	0
14.5.1996	150.00	0.00%	0	0		0.00%	0	0
13.5.1996	150.00	+6.25%	1 800	12		0.00%	0	0
13.9.1995	148.01	-5.00%	0	0		0.00%	0	0
10.5.1996	141.17	0.00%	0	0		0.00%	0	0
9.5.1996	141.17	+9.99%	0	0		0.00%	0	0
14.9.1995	140.61	-4.99%	0	0		0.00%	0	0
5.6.1996	135.00	0.00%	0	0		0.00%	0	0
4.6.1996	135.00	0.00%	0	0		0.00%	0	0
3.6.1996	135.00	0.00%	0	0		0.00%	0	0
31.5.1996	135.00	0.00%	0	0		0.00%	0	0
30.5.1996	135.00	-10.00%	0	0		0.00%	0	0
15.9.1995	133.58	-4.99%	0	0		0.00%	0	0
7.5.1996	128.34	0.00%	0	0		0.00%	0	0
6.5.1996	128.34	+9.99%	0	0		0.00%	0	0
18.9.1995	126.91	-4.99%	0	0		0.00%	0	0
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
6.6.1996	121.50	-10.00%	0	0		0.00%	0	0
19.9.1995	120.57	-4.99%	0	0		0.00%	0	0
3.5.1996	116.68	0.00%	0	0		0.00%	0	0
2.5.1996	116.68	+9.99%	0	0		0.00%	0	0
20.9.1995	114.55	-4.99%	0	0
22.11.1995	113.57	0.00%	0	0		0.00%	0	0
21.11.1995	113.57	0.00%	0	0		0.00%	0	0
20.11.1995	113.57	0.00%	0	0		0.00%	0	0
17.11.1995	113.57	0.00%	0	0		0.00%	0	0
16.11.1995	113.57	0.00%	0	0		0.00%	0	0
15.11.1995	113.57	0.00%	0	0		0.00%	0	0
14.11.1995	113.57	0.00%	0	0		0.00%	0	0
13.11.1995	113.57	0.00%	0	0		0.00%	0	0
10.11.1995	113.57	0.00%	0	0		0.00%	0	0
9.11.1995	113.57	0.00%	0	0		0.00%	0	0
8.11.1995	113.57	0.00%	0	0		0.00%	0	0
7.11.1995	113.57	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›