PROLES Č.BUDĚJOV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
8.3.2002					200.00	+2.66%	0	0
11.3.2002					200.00	0.00%	0	0
12.3.2002					200.00	0.00%	0	0
13.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
25.3.2002					200.00	0.00%	0	0
26.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	0	0
28.3.2002					200.00	0.00%	0	0
29.3.2002					200.00	0.00%	0	0
2.4.2002					200.00	0.00%	0	0
3.4.2002					200.00	0.00%	0	0
4.4.2002					200.00	0.00%	0	0
7.3.2002					194.80	+9.99%	0	0
6.3.2002					177.10	+10.00%	0	0
5.3.2002					161.00	+9.97%	0	0
27.3.1996	55.00	0.00%	0	0	150.00	0.00%	750	5
4.3.2002					146.40	+9.99%	0	0
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
13.2.2002					100.00	+2.88%	0	0
14.2.2002					100.00	0.00%	0	0
15.2.2002					100.00	0.00%	0	0
18.2.2002					100.00	0.00%	0	0
19.2.2002					100.00	0.00%	0	0
20.2.2002					100.00	0.00%	0	0
21.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
26.2.2002					100.00	0.00%	0	0
12.2.2002					97.20	+9.95%	0	0
11.2.2002					88.40	+9.95%	0	0
8.2.2002					80.40	+9.98%	0	0
7.2.2002					73.10	+9.92%	0	0
6.2.2002					66.50	+9.91%	0	0
5.2.2002					60.50	+10.00%	0	0
4.2.2002					55.00	+10.00%	0	0
29.1.2001					51.10	0.00%	0	0
26.1.2001					51.10	0.00%	0	0
25.1.2001					51.10	0.00%	0	0
24.1.2001					51.10	0.00%	0	0
23.1.2001					51.10	0.00%	0	0
22.1.2001					51.10	0.00%	0	0
19.1.2001					51.10	0.00%	0	0
18.1.2001					51.10	0.00%	0	0
17.1.2001					51.10	0.00%	0	0
16.1.2001					51.10	0.00%	0	0
15.1.2001					51.10	+2.20%	0	0
15.3.2001					51.00	0.00%	0	0
14.3.2001					51.00	0.00%	0	0
‹‹ First 20    Next 60 ›