PROLES Č.BUDĚJOV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
26.9.1995 | 93.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | -4.62% | 356 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 103.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 103.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 113.57 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
20.10.1995 | 113.57 | 0.00% | 0 | 0 | -66.00% | 0 | 0 | |||||||
25.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 113.57 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
2.11.1995 | 113.57 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 113.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 102.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 92.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 82.80 | -10.00% | 331 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|