PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 193.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
22.5.1995 | 395.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 564.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 277.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.80 | -10.00% | 331 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 59.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 67.07 | -9.99% | 335 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 92.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 102.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 148.01 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 26.83 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 25.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 93.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 108.83 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 114.55 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 120.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 140.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 20.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.22 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1997 | 36.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|