PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	113.57	0.00%	0	0		-66.00%	0	0
19.10.1995	113.57	0.00%	0	0		-29.00%	0	0
2.11.1998					0.00	-10.00%	0	0
17.10.1996	47.10	0.00%	0	0		-10.00%	0	0
28.8.1996	47.10	0.00%	0	0		-10.00%	0	0
26.8.1996	47.10	0.00%	0	0		-10.00%	0	0
23.8.1996	47.10	0.00%	0	0		-10.00%	0	0
22.8.1996	47.10	0.00%	0	0		-10.00%	0	0
19.8.1996	47.10	0.00%	0	0		-10.00%	0	0
16.8.1996	47.10	0.00%	0	0		-10.00%	0	0
14.8.1996	47.10	0.00%	0	0		-10.00%	0	0
13.8.1996	47.10	0.00%	0	0		-10.00%	0	0
12.8.1996	47.10	0.00%	0	0		-10.00%	0	0
9.8.1996	47.10	0.00%	0	0		-10.00%	0	0
7.2.1996	82.80	0.00%	0	0		-10.00%	0	0
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
29.11.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
23.10.1998					0.00	-9.67%	0	0
12.11.1998					0.00	-9.09%	0	0
30.10.1998					0.00	-9.09%	0	0
2.9.1996	47.10	0.00%	0	0		-9.00%	0	0
29.8.1996	47.10	0.00%	0	0		-9.00%	0	0
27.8.1996	47.10	0.00%	0	0		-9.00%	0	0
21.8.1996	47.10	0.00%	0	0		-9.00%	0	0
20.8.1996	47.10	0.00%	0	0		-9.00%	0	0
15.8.1996	47.10	0.00%	0	0		-9.00%	0	0
29.10.1998					0.00	-8.33%	0	0
11.11.1998					0.00	-8.33%	0	0
25.10.1996	47.10	0.00%	0	0	0.00	-8.33%	0	0
18.2.1997	24.22	-4.98%	0	0		-8.10%	0
30.8.1996	47.10	0.00%	0	0		-8.00%	0	0
27.10.1998					0.00	-7.69%	0	0
10.11.1998					0.00	-7.69%	0	0
26.10.1998					0.00	-7.14%	0	0
9.11.1998					0.00	-7.14%	0	0
6.11.1998					0.00	-6.66%	0	0
5.11.1998					0.00	-6.25%	0	0
4.11.1998					0.00	-5.88%	0	0
3.11.1998					0.00	-5.55%	0	0
8.8.1996	47.10	-9.99%	0	0		-5.00%	0	0
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
7.11.1995	113.57	0.00%	0	0		-5.00%	0	0
6.11.1995	113.57	0.00%	0	0		-5.00%	0	0
20.10.1998					0.00	-4.61%	0	0
19.10.1998					0.00	-4.41%	0	0
27.3.1998					0.00	-4.22%	0	0
26.3.1998					0.00	-4.05%	0	0
10.1.1997	47.10	0.00%	0	0	35.50	-4.05%	71	2
11.4.1996	65.89	+10.00%	0	0		-3.00%	0	0
3.9.1996	47.10	0.00%	0	0		-2.00%	0	0
19.4.1996	79.71	0.00%	0	0		-2.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›