PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	113.57	0.00%	0	0		+41.00%	0	0
2.11.1995	113.57	0.00%	0	0		+17.00%	0	0
17.4.1996	72.47	0.00%	0	0		+10.00%	0	0
15.4.1996	72.47	+9.98%	0	0		+10.00%	0	0
9.4.1996	59.90	0.00%	0	0		+10.00%	0	0
4.4.1996	59.90	-9.99%	0	0		+10.00%	0	0
4.11.1996	47.10	0.00%	0	0	36.00	+9.09%	252	7
25.3.1996	55.00	0.00%	0	0		+9.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
12.4.1996	65.89	0.00%	0	0		+5.00%	0	0
10.4.1996	59.90	0.00%	0	0		+5.00%	0	0
21.3.1996	55.00	-8.89%	110	2		+5.00%	0	0
20.3.1996	60.37	0.00%	0	0		+5.00%	0	0
5.11.1996	47.10	0.00%	0	0		+2.77%	0
13.6.1996	109.35	0.00%	0	0		+2.00%	0	0
12.6.1996	109.35	0.00%	0	0		+2.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
6.11.1996	47.10	0.00%	0	0	37.00	0.00%	111	3
7.11.1996	47.10	0.00%	0	0		0.00%	0
8.11.1996	47.10	0.00%	0	0		0.00%	0
11.11.1996	47.10	0.00%	0	0		0.00%	0
12.11.1996	47.10	0.00%	0	0		0.00%	0
13.11.1996	47.10	0.00%	0	0		0.00%	0
14.11.1996	47.10	0.00%	0	0		0.00%	0
15.11.1996	47.10	0.00%	0	0		0.00%	0
18.11.1996	47.10	0.00%	0	0		0.00%	0
19.11.1996	47.10	0.00%	0	0		0.00%	0
20.11.1996	47.10	0.00%	0	0		0.00%	0
21.11.1996	47.10	0.00%	0	0		0.00%	0
22.11.1996	47.10	0.00%	0	0		0.00%	0
25.11.1996	47.10	0.00%	0	0		0.00%	0
26.11.1996	47.10	0.00%	0	0		0.00%	0
27.11.1996	47.10	0.00%	0	0		0.00%	0
28.11.1996	47.10	0.00%	0	0		0.00%	0
29.11.1996	47.10	0.00%	0	0		0.00%	0
2.12.1996	47.10	0.00%	0	0		0.00%	0
3.12.1996	47.10	0.00%	0	0		0.00%	0
4.12.1996	47.10	0.00%	0	0		0.00%	0
5.12.1996	47.10	0.00%	0	0		0.00%	0
6.12.1996	47.10	0.00%	0	0		0.00%	0
9.12.1996	47.10	0.00%	0	0		0.00%	0
10.12.1996	47.10	0.00%	0	0		0.00%	0
11.12.1996	47.10	0.00%	0	0		0.00%	0
12.12.1996	47.10	0.00%	0	0		0.00%	0
13.12.1996	47.10	0.00%	0	0		0.00%	0
16.12.1996	47.10	0.00%	0	0		0.00%	0
17.12.1996	47.10	0.00%	0	0		0.00%	0
18.12.1996	47.10	0.00%	0	0		0.00%	0
19.12.1996	47.10	0.00%	0	0		0.00%	0
20.12.1996	47.10	0.00%	0	0		0.00%	0
23.12.1996	47.10	0.00%	0	0		0.00%	0
27.12.1996	47.10	0.00%	0	0		0.00%	0
30.12.1996	47.10	0.00%	0	0		0.00%	0
31.12.1996	47.10	0.00%	0	0		0.00%	0
2.10.1996	47.10	0.00%	0	0		0.00%	0	0
3.10.1996	47.10	0.00%	0	0		0.00%	0	0
4.10.1996	47.10	0.00%	0	0		0.00%	0	0
7.10.1996	47.10	0.00%	0	0		0.00%	0	0
8.10.1996	47.10	0.00%	0	0		0.00%	0	0
9.10.1996	47.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›