PROLES Č.BUDĚJOV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	298.00	0.00%	0	0		0.00%	0	0
25.7.1995	298.00	0.00%	0	0		0.00%	0	0
24.7.1995	298.00	0.00%	0	0		0.00%	0	0
21.7.1995	298.00	0.00%	0	0		0.00%	0	0
20.7.1995	298.00	0.00%	0	0		0.00%	0	0
19.7.1995	298.00	0.00%	0	0		0.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
17.7.1995	298.00	0.00%	0	0		0.00%	0	0
14.7.1995	298.00	0.00%	0	0		0.00%	0	0
13.7.1995	298.00	0.00%	0	0		0.00%	0	0
12.7.1995	298.00	0.00%	0	0		0.00%	0	0
11.7.1995	298.00	0.00%	0	0		0.00%	0	0
10.7.1995	298.00	0.00%	0	0		0.00%	0	0
4.7.1995	298.00	0.00%	0	0		0.00%	0	0
3.7.1995	298.00	0.00%	0	0		0.00%	0	0
30.6.1995	298.00	0.00%	0	0		0.00%	0	0
29.6.1995	298.00	0.00%	0	0		0.00%	0	0
28.6.1995	298.00	0.00%	0	0		0.00%	0	0
27.6.1995	298.00	0.00%	0	0		0.00%	0	0
26.6.1995	298.00	0.00%	0	0		0.00%	0	0
23.6.1995	298.00	0.00%	0	0		0.00%	0	0
19.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	0	0		0.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
21.6.1995	425.00	0.00%	0	0		0.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
19.6.1995	425.00	0.00%	0	0		0.00%	0	0
16.6.1995	425.00	0.00%	0	0		0.00%	0	0
15.6.1995	425.00	+29.96%	0	0		0.00%	0	0
14.6.1995	327.00	+29.76%	0	0		0.00%	0	0
13.6.1995	252.00	+29.96%	0	0		0.00%	0	0
12.6.1995	193.90	0.00%	0	0		0.00%	0	0
9.6.1995	193.90	0.00%	0	0		0.00%	0	0
8.6.1995	193.90	0.00%	0	0		0.00%	0	0
7.6.1995	193.90	0.00%	0	0		0.00%	0	0
6.6.1995	193.90	0.00%	0	0		0.00%	0	0
5.6.1995	193.90	0.00%	0	0		0.00%	0	0
2.6.1995	193.90	0.00%	0	0		0.00%	0	0
1.6.1995	193.90	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	193.90	-3 000.00%	0	0		0.00%	0	0
23.5.1995	277.00	-2 987.00%	0	0		0.00%	0	0
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200