PROLES Č.BUDĚJOV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||||
23.10.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
4.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
6.11.1996 | 47.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
10.1.1997 | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
21.3.1996 | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.07 | -9.99% | 335 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 26.83 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 47.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 47.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 47.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 47.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|