PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| 4.10.1994 | 316.00 | -481.00% | 948 | 3 | ||||||||||
| 1.9.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| 8.8.1996 | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
| 6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
| 14.8.1995 | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
| 11.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||||
| 28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| 22.9.1994 | 335.00 | +120.00% | 1 340 | 4 | ||||||||||
| 29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
| 25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
