PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	292.00	0.00%	0	0		+9.00%	0	0
20.7.1995	258.00	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0	385.00	+9.00%	44 175	115
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
19.3.1996	416.00	0.00%	0	0		+7.00%	0	0
22.1.1996	340.00	+4.29%	340	1		+7.00%	0	0
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
6.9.1995	270.00	0.00%	0	0		+7.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
18.5.1995			0	0		+7.00%	0	0
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
29.5.1996	250.00	0.00%	0	0		+6.00%	0	0
29.3.1996	464.00	0.00%	0	0	427.00	+6.00%	2 562	6
12.9.1996	146.70	-10.00%	2 054	14		+5.00%	0	0
9.9.1996	163.00	+1.12%	1 956	12		+5.00%	0	0
29.8.1996	199.00	+0.50%	1 393	7	57.50	+5.00%	173	3
18.6.1996	192.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›