PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
1.9.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
14.4.1995 | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 271.00 | -491.00% | 813 | 3 | ||||||||||
4.10.1994 | 316.00 | -481.00% | 948 | 3 | ||||||||||
27.9.1994 | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
26.9.1994 | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
18.7.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
|