PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 281.00 | -474.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.10.1994 | 301.00 | -474.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
| 6.2.1995 | 282.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1994 | 283.00 | -471.00% | 1 698 | 6 | ||||||||||
| 25.10.1994 | 300.00 | -415.00% | 1 500 | 5 | ||||||||||
| 9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
| 9.8.1994 | 400.00 | -384.00% | 3 600 | 9 | ||||||||||
| 17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||||
| 13.4.1995 | 270.00 | -287.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||||
| 19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
| 2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| 30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 460.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 7 542 | 18 | ||||||
| 31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
| 14.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
| 8.9.1995 | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||||
| 27.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 502.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 502.00 | 0.00% | 3 514 | 7 | ||||||||||
| 20.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 8.11.1995 | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
| 7.11.1995 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
| 17.11.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 814 | 7 | ||||||
| 14.11.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
