PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 31.12.1996 | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
| 22.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
| 10.6.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| 5.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| 14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
| 9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
| 29.4.1996 | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
| 22.11.1995 | 545.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 8.11.1995 | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
| 12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 295.00 | +498.00% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 281.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 282.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 296.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 311.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 16.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 13.11.1996 | 78.59 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 26.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 486.00 | +9.95% | 0 | 0 | 470.00 | -9.00% | 20 026 | 43 | ||||||
| 10.2.1995 | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||||
| 8.9.1995 | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||||
| 30.5.1995 | 260.00 | 0.00% | 3 900 | 15 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 411.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| 4.4.1995 | 281.00 | -474.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| 26.4.1995 | 269.00 | +466.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
| 17.5.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
| 9.4.1996 | 459.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 370.00 | 0.00% | 0 | 0 | 418.50 | -5.00% | 12 137 | 29 | ||||||
| 12.12.1995 | 433.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
| 29.9.1995 | 329.00 | +4.77% | 0 | 0 | 239.50 | -5.00% | 2 156 | 9 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
