PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 292.00 | +2.81% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
25.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 362.00 | +4.92% | 8 326 | 23 | 290.50 | 0.00% | 3 777 | 13 | ||||||
1.11.1995 | 460.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 7 542 | 18 | ||||||
31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||||
11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
15.11.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 814 | 7 | ||||||
9.11.1995 | 410.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
3.4.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||||
26.3.1996 | 422.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
25.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 504.00 | +9.80% | 213 696 | 424 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 377.00 | 0.00% | 5 655 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 377.00 | +1.34% | 2 262 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 372.00 | -9.48% | 2 232 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
20.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 400 | 8 | ||||||
11.3.1996 | 412.00 | +2.48% | 4 120 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 7 489 | 17 | ||||||
12.2.1996 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
7.2.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 411.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 374.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 9 240 | 21 | ||||||
1.2.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
30.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 270.00 | -287.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 278.00 | +490.00% | 3 336 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 340.00 | +493.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 381.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 401.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 422.00 | 0.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 422.00 | -474.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 235.00 | 0.00% | 7 050 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
26.7.1995 | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 284.00 | +0.35% | 4 260 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 264.00 | +4.76% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
27.3.1996 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 442.00 | 0.00% | 0 | 0 | 469.50 | -1.00% | 2 817 | 6 | ||||||
1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||||
2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 418.00 | +4.76% | 11 704 | 28 | 350.00 | -1.00% | 3 090 | 9 | ||||||
3.6.1996 | 203.00 | -9.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 197.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 481.00 | +4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||||
4.4.1996 | 459.00 | +9.80% | 16 065 | 35 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 894 | 9 | ||||||
12.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 2 640 | 6 | ||||||
21.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 490 | 8 | ||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||||
29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||||
4.3.1996 | 402.00 | +3.07% | 5 226 | 13 | 425.00 | -3.00% | 2 550 | 6 | ||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 5 100 | 12 | ||||||
2.4.1996 | 418.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 1 470 | 3 | ||||||
9.1.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
11.6.1996 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 438.00 | +4.78% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
15.3.1996 | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||||
10.4.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 5 184 | 13 | ||||||
25.5.1995 | 260.00 | 0.00% | 1 560 | 6 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
16.2.1995 | -5.00% | 0 | 0 | |||||||||||
15.2.1995 | -5.00% | 0 | 0 | |||||||||||
3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
1.2.1995 | 327.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
|