PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 320.00 | +491.00% | 9 600 | 30 | ||||||||||
| 12.4.1995 | 278.00 | +490.00% | 3 336 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 342.00 | +490.00% | 8 892 | 26 | ||||||||||
| 13.12.1994 | 365.00 | +488.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 281.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 368.00 | +484.00% | 1 104 | 3 | ||||||||||
| 12.12.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 351.00 | +477.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 374.00 | +476.00% | 6 732 | 18 | ||||||||||
| 19.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||||
| 9.12.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 311.00 | +471.00% | 2 177 | 7 | ||||||||||
| ||||||||||||||
