PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
28.5.1997 | 67.97 | +4.98% | 0 | 0 | +5.70% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
20.2.1997 | 41.16 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||||
15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
10.11.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.7.1997 | +4.98% | 0 | ||||||||||||
|