PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 520.00 | +1.16% | 10 400 | 20 | 468.00 | -3.00% | 2 340 | 5 | ||||||
| 3.8.1995 | 522.00 | +0.38% | 49 590 | 95 | 500.00 | +7.00% | 2 500 | 5 | ||||||
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 19.9.1995 | 682.00 | +0.58% | 19 778 | 29 | 670.00 | +4.00% | 2 680 | 4 | ||||||
| 6.6.1995 | 486.00 | +0.62% | 11 178 | 23 | 480.50 | 0.00% | 2 883 | 6 | ||||||
| 29.3.1995 | 560.00 | +181.00% | 6 720 | 12 | 526.00 | -5.00% | 3 001 | 6 | ||||||
| 8.2.1995 | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
| 10.2.1995 | 666.00 | -29.00% | 6 660 | 10 | 601.00 | -5.00% | 3 004 | 5 | ||||||
| 20.11.1995 | 651.00 | +0.93% | 108 717 | 167 | 620.00 | +2.00% | 3 100 | 5 | ||||||
| 7.2.1995 | 663.00 | +60.00% | 11 934 | 18 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| 18.4.1995 | 0 | 0 | 552.50 | -8.00% | 3 315 | 6 | ||||||||
| 30.5.1995 | 477.00 | -498.00% | 8 586 | 18 | 480.00 | -5.00% | 3 330 | 7 | ||||||
| 12.6.1995 | 490.00 | -0.60% | 34 790 | 71 | 479.50 | 0.00% | 3 357 | 7 | ||||||
| 16.5.1995 | 477.00 | +483.00% | 18 126 | 38 | 480.00 | +3.00% | 3 360 | 7 | ||||||
| 21.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | +6.00% | 3 375 | 8 | ||||||
| 22.6.1995 | 472.00 | -4.83% | 48 616 | 103 | 442.00 | +2.00% | 3 443 | 8 | ||||||
| 15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
| 4.5.1995 | 492.00 | -483.00% | 0 | 0 | 481.00 | -1.00% | 3 796 | 8 | ||||||
| 11.4.1995 | 560.00 | -311.00% | 11 200 | 20 | 561.00 | 0.00% | 3 905 | 7 | ||||||
| 20.6.1995 | 496.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| ||||||||||||||
