PRŮMYSLOVÝ IF PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 645.00 | 0.00% | 0 | 0 | 811.00 | -3.00% | 20 076 | 28 | ||||||
| 5.4.1995 | 599.00 | +399.00% | 35 940 | 60 | 600.00 | +6.00% | 19 130 | 32 | ||||||
| 24.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | +1.00% | 18 822 | 30 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 4.12.1995 | 660.00 | 0.00% | 132 660 | 201 | 625.00 | -2.00% | 18 707 | 30 | ||||||
| 9.10.1995 | 670.00 | +2.91% | 13 400 | 20 | 621.00 | +3.00% | 18 630 | 30 | ||||||
| 7.11.1995 | 642.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 18 350 | 30 | ||||||
| 2.10.1995 | 710.00 | -1.38% | 21 300 | 30 | 655.00 | -4.00% | 18 110 | 27 | ||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| 14.4.1995 | 569.00 | +326.00% | 4 552 | 8 | 600.00 | 0.00% | 17 400 | 29 | ||||||
| 14.2.1995 | 655.00 | -120.00% | 7 860 | 12 | 625.00 | -1.00% | 17 055 | 28 | ||||||
| 26.7.1995 | 509.00 | 0.00% | 8 653 | 17 | 466.00 | -1.00% | 16 970 | 37 | ||||||
| 19.10.1995 | 640.00 | +1.58% | 53 120 | 83 | 622.50 | 0.00% | 16 808 | 27 | ||||||
| 31.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 16 589 | 27 | ||||||
| 20.12.1995 | 636.00 | +8.00% | 16 555 | 26 | ||||||||||
| 10.11.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | +1.00% | 16 553 | 27 | ||||||
| 10.5.1995 | 485.00 | -471.00% | 12 125 | 25 | 500.00 | +4.00% | 16 500 | 33 | ||||||
| 14.12.1995 | 668.00 | -0.29% | 80 828 | 121 | 650.00 | +2.00% | 16 338 | 25 | ||||||
| 17.1.1995 | 725.00 | +13.00% | 13 050 | 18 | 720.00 | +2.00% | 15 740 | 22 | ||||||
| 9.11.1995 | 640.00 | -0.31% | 172 160 | 269 | 605.00 | +3.00% | 15 730 | 26 | ||||||
| ||||||||||||||
