PRŮMYSLOVÝ IF PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| 3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| 11.9.1995 | 680.00 | +2.71% | 54 400 | 80 | 639.00 | -2.00% | 47 014 | 74 | ||||||
| 22.5.1997 | 513.00 | -4.82% | 41 040 | 80 | 552.40 | +3.39% | 14 740 | 27 | ||||||
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 6.5.1996 | 960.00 | -2.53% | 76 800 | 80 | 953.10 | -4.00% | 73 881 | 77 | ||||||
| 23.9.1996 | 850.00 | 0.00% | 68 000 | 80 | +2.87% | 0 | 0 | |||||||
| 18.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 747.00 | +1.00% | 27 868 | 38 | ||||||
| 22.9.1994 | 976.00 | +51.00% | 77 104 | 79 | ||||||||||
| 27.3.1996 | 860.00 | 0.00% | 67 080 | 78 | 849.20 | -1.00% | 26 629 | 32 | ||||||
| 6.3.1995 | 640.00 | 0.00% | 49 920 | 78 | ||||||||||
| 25.3.1997 | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| 27.3.1997 | 553.00 | -4.15% | 42 028 | 76 | 552.00 | -1.17% | 14 352 | 26 | ||||||
| 9.1.1997 | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| 21.3.1996 | 900.00 | +0.11% | 66 600 | 74 | 861.10 | 0.00% | 40 447 | 47 | ||||||
| 19.1.1996 | 871.00 | +4.93% | 64 454 | 74 | 806.00 | +5.00% | 30 006 | 39 | ||||||
| 9.3.1995 | 640.00 | +174.00% | 46 720 | 73 | ||||||||||
| 3.10.1994 | 1 060.00 | 0.00% | 77 380 | 73 | ||||||||||
| 19.10.1994 | 929.00 | +497.00% | 66 888 | 72 | ||||||||||
| 10.10.1995 | 646.00 | -3.58% | 46 512 | 72 | 570.00 | -3.00% | 15 619 | 26 | ||||||
| 10.1.1996 | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| 12.6.1995 | 490.00 | -0.60% | 34 790 | 71 | 479.50 | 0.00% | 3 357 | 7 | ||||||
| 31.7.1996 | 860.00 | 0.00% | 61 060 | 71 | 845.70 | 0.00% | 4 229 | 5 | ||||||
| 19.4.1996 | 878.00 | +1.50% | 62 338 | 71 | 881.00 | 0.00% | 67 908 | 77 | ||||||
| 6.10.1994 | 940.00 | -456.00% | 66 740 | 71 | ||||||||||
| 8.11.1996 | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| 18.7.1995 | 472.00 | -1.87% | 33 040 | 70 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 657.00 | -2.95% | 45 990 | 70 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | 0.00% | 45 540 | 69 | 590.50 | -8.00% | 591 | 1 | ||||||
| 1.2.1996 | 840.00 | 0.00% | 57 960 | 69 | 815.00 | 0.00% | 36 526 | 45 | ||||||
| 27.9.1994 | 1 120.00 | +467.00% | 76 160 | 68 | ||||||||||
| 15.11.1994 | 523.00 | -490.00% | 35 041 | 67 | ||||||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 24.1.1996 | 831.00 | +0.12% | 54 846 | 66 | 814.00 | -2.00% | 9 768 | 12 | ||||||
| 21.6.1996 | 1 005.00 | -0.49% | 66 330 | 66 | 1 000.00 | +2.00% | 22 017 | 22 | ||||||
| 18.8.1994 | 501.00 | +121.00% | 32 565 | 65 | ||||||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 22.11.1994 | 665.00 | +488.00% | 42 560 | 64 | ||||||||||
| 20.9.1994 | 966.00 | +52.00% | 59 892 | 62 | ||||||||||
| 5.10.1994 | 985.00 | -295.00% | 60 085 | 61 | ||||||||||
| 15.9.1995 | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| 28.2.1996 | 864.00 | +1.28% | 51 840 | 60 | 860.20 | +2.00% | 98 458 | 115 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 5.4.1995 | 599.00 | +399.00% | 35 940 | 60 | 600.00 | +6.00% | 19 130 | 32 | ||||||
| 23.4.1996 | 939.00 | +4.91% | 56 340 | 60 | 930.00 | +5.00% | 62 950 | 70 | ||||||
| 25.11.1994 | 710.00 | -206.00% | 42 600 | 60 | ||||||||||
| 28.3.1996 | 870.00 | +1.16% | 51 330 | 59 | 845.60 | +2.00% | 4 228 | 5 | ||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 19.2.1997 | 665.00 | +0.30% | 38 570 | 58 | 665.00 | +0.30% | 13 108 | 20 | ||||||
| 3.5.1996 | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 25.3.1996 | 833.00 | -2.57% | 47 481 | 57 | 862.00 | 0.00% | 24 980 | 29 | ||||||
| 23.10.1995 | 640.00 | 0.00% | 36 480 | 57 | ||||||||||
| 18.9.1995 | 678.00 | +0.89% | 37 968 | 56 | 642.00 | +1.00% | 6 420 | 10 | ||||||
| 4.8.1995 | 540.00 | +3.44% | 30 240 | 56 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 726.00 | 0.00% | 40 656 | 56 | 702.00 | +7.00% | 9 042 | 13 | ||||||
| 15.8.1996 | 850.00 | 0.00% | 47 600 | 56 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 544.00 | +55.00% | 29 920 | 55 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| ||||||||||||||
