PRŮMYSLOVÝ IF PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 646.00 | +0.46% | 4 522 | 7 | 665.00 | +6.03% | 33 250 | 50 | ||||||
| 14.3.1996 | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| 1.3.1996 | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
| 29.4.1997 | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| 5.4.1996 | 914.00 | +1.66% | 319 900 | 350 | 853.00 | -2.00% | 32 414 | 38 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 18.7.1996 | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| 10.5.1996 | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| 10.3.1997 | 558.00 | -4.94% | 13 392 | 24 | 542.00 | -9.99% | 30 352 | 56 | ||||||
| 20.2.1996 | 823.00 | +0.73% | 101 229 | 123 | 840.10 | -2.00% | 30 193 | 36 | ||||||
| 19.1.1996 | 871.00 | +4.93% | 64 454 | 74 | 806.00 | +5.00% | 30 006 | 39 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| 1.11.1996 | 521.00 | 0.00% | 21 882 | 42 | 545.00 | -0.08% | 29 676 | 54 | ||||||
| 22.1.1997 | 631.00 | +0.96% | 12 620 | 20 | 633.30 | -5.50% | 29 552 | 47 | ||||||
| 17.7.1996 | 853.00 | +1.30% | 5 971 | 7 | 870.00 | 0.00% | 29 485 | 34 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 12.4.1996 | 881.00 | 0.00% | 37 883 | 43 | 885.00 | +1.00% | 29 079 | 33 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| 22.5.1996 | 1 010.00 | +1.00% | 46 460 | 46 | 1 020.00 | +6.00% | 28 322 | 28 | ||||||
| 26.2.1996 | 851.00 | +1.06% | 84 249 | 99 | 835.50 | -1.00% | 28 262 | 34 | ||||||
| 15.4.1996 | 851.00 | -3.40% | 20 424 | 24 | 853.00 | -3.00% | 28 149 | 33 | ||||||
| 11.2.1997 | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 18 720 | 18 | 1 037.50 | 0.00% | 28 020 | 27 | ||||||
| 13.5.1996 | 981.00 | +1.13% | 85 347 | 87 | 961.10 | +1.00% | 27 872 | 29 | ||||||
| 18.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 747.00 | +1.00% | 27 868 | 38 | ||||||
| 27.2.1997 | 641.00 | -3.89% | 12 820 | 20 | 651.00 | -3.31% | 27 762 | 43 | ||||||
| 13.2.1997 | 652.00 | +1.87% | 26 080 | 40 | 651.20 | +5.14% | 27 331 | 42 | ||||||
| 31.5.1996 | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| 4.3.1996 | 895.00 | -2.07% | 91 290 | 102 | 890.00 | +4.00% | 26 664 | 30 | ||||||
| 27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| 21.11.1995 | 651.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 26 638 | 43 | ||||||
| 27.3.1996 | 860.00 | 0.00% | 67 080 | 78 | 849.20 | -1.00% | 26 629 | 32 | ||||||
| 14.11.1996 | 530.00 | -0.93% | 26 500 | 50 | 532.50 | +1.38% | 26 625 | 50 | ||||||
| 4.7.1995 | 462.00 | -2.53% | 7 392 | 16 | 451.00 | -2.00% | 26 611 | 59 | ||||||
| 3.4.1995 | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | -1.00% | 26 324 | 42 | ||||||
| 7.11.1996 | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| 21.2.1997 | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| 11.12.1995 | 670.00 | +0.75% | 79 060 | 118 | 642.00 | +4.00% | 25 936 | 40 | ||||||
| 14.5.1996 | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 20 800 | 20 | 1 040.00 | 0.00% | 25 875 | 25 | ||||||
| 7.2.1997 | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| 20.3.1996 | 899.00 | +4.90% | 113 274 | 126 | 861.00 | 0.00% | 25 830 | 30 | ||||||
| 17.10.1996 | 562.00 | -2.43% | 3 934 | 7 | 580.00 | +1.54% | 25 764 | 42 | ||||||
| 25.3.1996 | 833.00 | -2.57% | 47 481 | 57 | 862.00 | 0.00% | 24 980 | 29 | ||||||
| 17.4.1997 | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| 29.4.1996 | 1 035.00 | +4.65% | 51 750 | 50 | 1 078.00 | +9.00% | 24 632 | 23 | ||||||
| 4.11.1996 | 547.00 | +4.99% | 0 | 0 | 530.00 | -4.70% | 24 613 | 47 | ||||||
| 13.9.1995 | 665.00 | +0.45% | 67 830 | 102 | 650.00 | +2.00% | 24 579 | 40 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 24.5.1996 | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| 27.2.1996 | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| 13.1.1997 | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| 1.10.1996 | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| 22.9.1995 | 728.00 | +4.59% | 138 320 | 190 | 670.00 | -3.00% | 24 054 | 37 | ||||||
| 27.9.1995 | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| 16.1.1996 | 813.00 | +4.90% | 81 300 | 100 | 747.00 | +3.00% | 23 628 | 33 | ||||||
| 11.4.1996 | 881.00 | 0.00% | 0 | 0 | 883.20 | 0.00% | 23 564 | 27 | ||||||
| ||||||||||||||
