PRŮMYSLOVÝ IF PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 551.00 | -333.00% | 5 510 | 10 | 565.00 | 0.00% | 13 025 | 22 | ||||||
| 9.6.1995 | 493.00 | +0.40% | 10 846 | 22 | 483.00 | +2.00% | 13 008 | 27 | ||||||
| 1.6.1995 | 485.00 | -3.00% | 9 215 | 19 | 480.00 | 0.00% | 12 960 | 27 | ||||||
| 25.10.1995 | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| 11.12.1996 | 502.00 | -2.90% | 20 080 | 40 | 520.00 | -0.84% | 12 890 | 25 | ||||||
| 16.1.1995 | 724.00 | +13.00% | 10 860 | 15 | 720.00 | -3.00% | 12 600 | 18 | ||||||
| 16.8.1995 | 570.00 | +0.88% | 47 880 | 84 | 560.00 | +3.00% | 12 588 | 23 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | -2.00% | 12 538 | 15 | ||||||
| 29.11.1995 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.00% | 12 463 | 20 | ||||||
| 15.2.1996 | 820.00 | +0.86% | 22 140 | 27 | 824.00 | 0.00% | 12 351 | 15 | ||||||
| 15.6.1995 | 496.00 | +0.40% | 5 952 | 12 | 470.50 | -1.00% | 12 233 | 26 | ||||||
| 27.11.1996 | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
| 12.9.1995 | 662.00 | -2.64% | 357 480 | 540 | 600.00 | -5.00% | 12 031 | 20 | ||||||
| 13.4.1995 | 0 | 0 | 600.00 | +9.00% | 12 000 | 20 | ||||||||
| 20.10.1995 | 640.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 11 995 | 20 | ||||||
| 6.2.1996 | 840.00 | +0.11% | 31 920 | 38 | 820.10 | -2.00% | 11 982 | 15 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 119 850 | 141 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 21.12.1995 | 655.00 | +3.00% | 11 790 | 18 | ||||||||||
| 17.1.1996 | 830.00 | +2.09% | 42 330 | 51 | 725.50 | +2.00% | 11 669 | 16 | ||||||
| 31.8.1995 | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| 13.10.1995 | 630.00 | -1.71% | 18 900 | 30 | 612.00 | 0.00% | 11 526 | 19 | ||||||
| 9.10.1996 | 650.00 | +2.84% | 14 950 | 23 | 640.00 | +7.62% | 11 520 | 18 | ||||||
| 16.2.1995 | 620.00 | +4.00% | 11 425 | 19 | ||||||||||
| 29.1.1996 | 830.00 | 0.00% | 41 500 | 50 | 815.00 | 0.00% | 11 314 | 14 | ||||||
| 29.9.1995 | 720.00 | +1.83% | 21 600 | 30 | 700.00 | +7.00% | 11 140 | 16 | ||||||
| 29.5.1995 | 502.00 | +19.00% | 9 036 | 18 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 29.11.1996 | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| 13.1.1995 | 723.00 | +41.00% | 10 122 | 14 | 720.00 | +3.00% | 10 800 | 15 | ||||||
| 1.7.1996 | 982.00 | -1.80% | 16 694 | 17 | 980.00 | 0.00% | 10 781 | 11 | ||||||
| 1.12.1995 | 660.00 | 0.00% | 0 | 0 | 634.00 | +2.00% | 10 778 | 17 | ||||||
| 26.6.1995 | 478.00 | +0.42% | 9 560 | 20 | 450.00 | -2.00% | 10 750 | 25 | ||||||
| 28.3.1995 | 0 | 0 | 526.00 | -9.00% | 10 503 | 20 | ||||||||
| 12.10.1995 | 641.00 | -1.08% | 10 897 | 17 | 567.00 | +5.00% | 10 311 | 17 | ||||||
| 28.5.1996 | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 24 650 | 29 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 23 800 | 28 | 850.00 | -2.00% | 10 000 | 12 | ||||||
| 23.1.1996 | 830.00 | -0.59% | 102 090 | 123 | 828.00 | 0.00% | 9 936 | 12 | ||||||
| 28.8.1995 | 679.00 | +1.34% | 135 800 | 200 | 650.00 | -4.00% | 9 894 | 16 | ||||||
| 7.2.1996 | 841.00 | +0.11% | 16 820 | 20 | 826.00 | +2.00% | 9 821 | 12 | ||||||
| 16.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 818.00 | -9.00% | 9 816 | 12 | ||||||
| 24.1.1996 | 831.00 | +0.12% | 54 846 | 66 | 814.00 | -2.00% | 9 768 | 12 | ||||||
| 3.7.1995 | 474.00 | -2.26% | 7 584 | 16 | 465.00 | +5.00% | 9 635 | 21 | ||||||
| 5.9.1995 | 670.00 | +1.51% | 67 000 | 100 | 601.00 | -5.00% | 9 616 | 16 | ||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 6.4.1995 | 570.00 | -484.00% | 17 100 | 30 | 600.00 | -1.00% | 9 510 | 16 | ||||||
| 30.9.1996 | 660.00 | -4.89% | 33 000 | 50 | 620.00 | -2.40% | 9 494 | 16 | ||||||
| 16.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 9 478 | 16 | ||||||
| 7.12.1995 | 665.00 | +0.75% | 79 800 | 120 | 649.00 | +1.00% | 9 463 | 15 | ||||||
| 8.11.1995 | 642.00 | 0.00% | 0 | 0 | 586.80 | -4.00% | 9 389 | 16 | ||||||
| 30.8.1995 | 660.00 | 0.00% | 91 740 | 139 | 625.00 | -1.00% | 9 375 | 15 | ||||||
| 1.8.1996 | 850.00 | -1.16% | 34 000 | 40 | 850.70 | +1.00% | 9 358 | 11 | ||||||
| 1.4.1996 | 890.00 | +1.13% | 89 000 | 100 | 851.00 | +1.00% | 9 331 | 11 | ||||||
| 29.6.1995 | 484.00 | +0.20% | 45 496 | 94 | 451.00 | +6.00% | 9 293 | 20 | ||||||
| 22.5.1995 | 523.00 | -490.00% | 21 966 | 42 | 485.00 | -4.00% | 9 215 | 19 | ||||||
| 5.6.1995 | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| 17.5.1995 | 500.00 | +482.00% | 10 000 | 20 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 26.1.1995 | 726.00 | 0.00% | 40 656 | 56 | 702.00 | +7.00% | 9 042 | 13 | ||||||
| 29.10.1996 | 521.00 | 0.00% | 0 | 0 | 545.00 | +6.58% | 9 005 | 16 | ||||||
| 13.12.1995 | 670.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 993 | 14 | ||||||
| 20.9.1996 | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| 5.12.1996 | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 990.00 | -1.00% | 8 850 | 9 | ||||||
| 29.8.1995 | 660.00 | -2.79% | 120 780 | 183 | 630.00 | +2.00% | 8 820 | 14 | ||||||
| 10.8.1995 | 568.00 | +1.06% | 9 656 | 17 | 550.00 | +7.00% | 8 745 | 16 | ||||||
| 22.8.1995 | 600.00 | +4.89% | 0 | 0 | 570.00 | +1.00% | 8 665 | 16 | ||||||
| 15.12.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 8 612 | 14 | ||||||
| 23.1.1995 | 726.00 | 0.00% | 15 246 | 21 | 715.00 | -1.00% | 8 580 | 12 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 11 050 | 13 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 26.8.1996 | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 11.5.1995 | 475.00 | -206.00% | 5 700 | 12 | 500.00 | 0.00% | 8 500 | 17 | ||||||
| 14.10.1996 | 621.00 | -1.74% | 8 073 | 13 | 649.50 | +1.22% | 8 407 | 13 | ||||||
| 24.7.1995 | 507.00 | 0.00% | 20 787 | 41 | 465.50 | +5.00% | 8 379 | 18 | ||||||
| 12.4.1995 | 551.00 | -160.00% | 7 163 | 13 | 533.00 | -1.00% | 8 275 | 15 | ||||||
| 6.9.1995 | 660.00 | -1.49% | 76 560 | 116 | 640.00 | -3.00% | 8 138 | 14 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 0 | 0 | 625.50 | -1.00% | 8 132 | 13 | ||||||
| 19.4.1995 | 0 | 0 | 525.00 | -3.00% | 8 008 | 15 | ||||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 17.11.1995 | 645.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 7 930 | 13 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| 28.7.1995 | 488.00 | -2.59% | 21 960 | 45 | 466.00 | +1.00% | 7 766 | 17 | ||||||
| 25.8.1995 | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| 11.10.1995 | 648.00 | +0.30% | 53 136 | 82 | 620.00 | -4.00% | 7 532 | 13 | ||||||
| 2.6.1995 | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| 7.6.1995 | 488.00 | +0.41% | 12 200 | 25 | 481.00 | -2.00% | 7 070 | 15 | ||||||
| 12.12.1995 | 670.00 | 0.00% | 0 | 0 | 637.50 | -1.00% | 7 065 | 11 | ||||||
| 4.12.1996 | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| 17.6.1996 | 1 000.00 | -0.49% | 43 000 | 43 | 1 001.80 | 0.00% | 7 019 | 7 | ||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 10.10.1996 | 650.00 | 0.00% | 3 250 | 5 | 641.30 | -0.72% | 6 989 | 11 | ||||||
| 23.10.1996 | 572.00 | -3.05% | 8 580 | 15 | 584.00 | +8.64% | 6 924 | 12 | ||||||
| 21.10.1996 | 590.00 | +3.14% | 10 030 | 17 | 576.00 | -7.90% | 6 852 | 12 | ||||||
| 15.11.1995 | 640.00 | 0.00% | 0 | 0 | 620.50 | +2.00% | 6 826 | 11 | ||||||
| 6.11.1996 | 544.00 | -0.54% | 27 200 | 50 | 500.00 | -3.67% | 6 755 | 14 | ||||||
| 29.3.1996 | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| 24.4.1995 | 541.00 | -492.00% | 0 | 0 | 530.00 | -1.00% | 6 710 | 13 | ||||||
| 12.5.1995 | 452.00 | -484.00% | 6 780 | 15 | 481.00 | -4.00% | 6 703 | 14 | ||||||
| 14.8.1995 | 565.00 | -0.52% | 14 125 | 25 | 509.00 | -4.00% | 6 653 | 13 | ||||||
| 8.10.1996 | 632.00 | +1.77% | 8 848 | 14 | 635.00 | -4.20% | 6 541 | 11 | ||||||
| 28.9.1995 | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
| 30.6.1995 | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| 18.9.1995 | 678.00 | +0.89% | 37 968 | 56 | 642.00 | +1.00% | 6 420 | 10 | ||||||
| 12.7.1995 | 474.00 | +4.86% | 16 590 | 35 | 451.00 | +4.00% | 6 310 | 14 | ||||||
| 9.2.1995 | 668.00 | +30.00% | 15 364 | 23 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 520.00 | -4.00% | 6 250 | 12 | ||||||||
| 2.5.1995 | 544.00 | 0.00% | 56 576 | 104 | 520.00 | +1.00% | 6 240 | 12 | ||||||
| 18.10.1996 | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| 3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| 9.8.1995 | 562.00 | +1.26% | 8 992 | 16 | 514.00 | +9.00% | 6 119 | 12 | ||||||
| 2.12.1996 | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 4.10.1996 | 618.00 | -4.92% | 12 360 | 20 | 610.00 | -1.10% | 6 074 | 10 | ||||||
| 16.7.1996 | 842.00 | -2.09% | 31 154 | 37 | 870.00 | 0.00% | 6 065 | 7 | ||||||
| 31.10.1996 | 521.00 | -2.25% | 26 050 | 50 | 550.00 | +1.35% | 6 050 | 11 | ||||||
| 17.2.1995 | 615.00 | 0.00% | 6 018 | 10 | ||||||||||
| 26.5.1995 | 501.00 | +182.00% | 8 517 | 17 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 30.10.1996 | 533.00 | +2.30% | 9 061 | 17 | 550.00 | -3.58% | 5 969 | 11 | ||||||
| 19.12.1995 | 613.00 | +2.00% | 5 888 | 10 | ||||||||||
| 26.7.1996 | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| 11.8.1995 | 568.00 | 0.00% | 18 176 | 32 | 550.00 | -3.00% | 5 851 | 11 | ||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 11.7.1995 | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
| 5.11.1996 | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| 30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 31 020 | 47 | 602.50 | +4.00% | 5 423 | 9 | ||||||
| 17.7.1995 | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| 21.8.1995 | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
| 22.10.1996 | 590.00 | 0.00% | 0 | 0 | 531.10 | -6.98% | 5 311 | 10 | ||||||
| 20.7.1995 | 490.00 | +1.03% | 11 760 | 24 | 460.00 | -2.00% | 5 303 | 12 | ||||||
| 9.12.1996 | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| 11.7.1996 | 879.00 | +0.34% | 10 548 | 12 | 853.00 | 0.00% | 5 118 | 6 | ||||||
| 19.5.1995 | 550.00 | +476.00% | 62 700 | 114 | 515.00 | +3.00% | 5 075 | 10 | ||||||
| 4.4.1995 | 576.00 | +17.00% | 21 312 | 37 | 550.00 | -5.00% | 5 063 | 9 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
| 31.12.1996 | 514.00 | +4.89% | 0 | 0 | 504.00 | +7.78% | 5 040 | 10 | ||||||
| 10.4.1995 | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
| 3.12.1996 | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| 16.10.1996 | 576.00 | -4.31% | 17 280 | 30 | 620.00 | -4.39% | 4 833 | 8 | ||||||
| 11.11.1996 | 540.00 | 0.00% | 10 800 | 20 | 530.00 | +0.47% | 4 770 | 9 | ||||||
| 3.5.1995 | 517.00 | -496.00% | 25 333 | 49 | 480.00 | -8.00% | 4 770 | 10 | ||||||
| 25.10.1996 | 521.00 | -4.22% | 8 336 | 16 | 530.00 | -2.28% | 4 753 | 9 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 25.9.1995 | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| 15.5.1995 | 455.00 | +66.00% | 18 200 | 40 | 480.00 | -2.00% | 4 678 | 10 | ||||||
| 8.8.1995 | 555.00 | +0.90% | 48 285 | 87 | 467.50 | -3.00% | 4 675 | 10 | ||||||
| 19.7.1995 | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
| 11.10.1996 | 632.00 | -2.76% | 9 480 | 15 | 650.00 | +0.54% | 4 472 | 7 | ||||||
| 24.5.1995 | 491.00 | -120.00% | 11 293 | 23 | 500.00 | -1.00% | 4 440 | 9 | ||||||
| 21.7.1995 | 507.00 | +3.46% | 11 154 | 22 | 442.50 | 0.00% | 4 425 | 10 | ||||||
| 6.12.1995 | 660.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 4 373 | 7 | ||||||
| 6.2.1995 | 659.00 | +122.00% | 13 180 | 20 | 635.00 | -2.00% | 4 361 | 7 | ||||||
| 9.5.1995 | 509.00 | +494.00% | 20 360 | 40 | 515.00 | -6.00% | 4 320 | 9 | ||||||
| 18.8.1995 | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| 14.6.1995 | 494.00 | +0.40% | 14 820 | 30 | 483.00 | -3.00% | 4 265 | 9 | ||||||
| 14.11.1995 | 640.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 4 260 | 7 | ||||||
| 10.7.1996 | 876.00 | -4.98% | 6 132 | 7 | 850.50 | -4.00% | 4 253 | 5 | ||||||
| 31.7.1996 | 860.00 | 0.00% | 61 060 | 71 | 845.70 | 0.00% | 4 229 | 5 | ||||||
| 28.3.1996 | 870.00 | +1.16% | 51 330 | 59 | 845.60 | +2.00% | 4 228 | 5 | ||||||
| 19.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 4 200 | 10 | ||||||
| 17.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
| 25.11.1996 | 430.00 | +1.41% | 12 900 | 30 | 416.50 | -2.68% | 4 165 | 10 | ||||||
| 15.1.1996 | 775.00 | +3.33% | 23 250 | 30 | 735.00 | +2.00% | 4 162 | 6 | ||||||
| 13.3.1996 | 881.00 | +2.44% | 73 123 | 83 | 831.50 | +1.00% | 4 158 | 5 | ||||||
| 27.7.1995 | 501.00 | -1.57% | 27 555 | 55 | 453.00 | -1.00% | 4 077 | 9 | ||||||
| 20.6.1995 | 496.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 11.4.1995 | 560.00 | -311.00% | 11 200 | 20 | 561.00 | 0.00% | 3 905 | 7 | ||||||
| 4.5.1995 | 492.00 | -483.00% | 0 | 0 | 481.00 | -1.00% | 3 796 | 8 | ||||||
| 15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
| 22.6.1995 | 472.00 | -4.83% | 48 616 | 103 | 442.00 | +2.00% | 3 443 | 8 | ||||||
| 21.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | +6.00% | 3 375 | 8 | ||||||
| 16.5.1995 | 477.00 | +483.00% | 18 126 | 38 | 480.00 | +3.00% | 3 360 | 7 | ||||||
| 12.6.1995 | 490.00 | -0.60% | 34 790 | 71 | 479.50 | 0.00% | 3 357 | 7 | ||||||
| 30.5.1995 | 477.00 | -498.00% | 8 586 | 18 | 480.00 | -5.00% | 3 330 | 7 | ||||||
| 18.4.1995 | 0 | 0 | 552.50 | -8.00% | 3 315 | 6 | ||||||||
| 7.2.1995 | 663.00 | +60.00% | 11 934 | 18 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| 20.11.1995 | 651.00 | +0.93% | 108 717 | 167 | 620.00 | +2.00% | 3 100 | 5 | ||||||
| 10.2.1995 | 666.00 | -29.00% | 6 660 | 10 | 601.00 | -5.00% | 3 004 | 5 | ||||||
| 8.2.1995 | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
| 29.3.1995 | 560.00 | +181.00% | 6 720 | 12 | 526.00 | -5.00% | 3 001 | 6 | ||||||
| 6.6.1995 | 486.00 | +0.62% | 11 178 | 23 | 480.50 | 0.00% | 2 883 | 6 | ||||||
| 19.9.1995 | 682.00 | +0.58% | 19 778 | 29 | 670.00 | +4.00% | 2 680 | 4 | ||||||
| 10.12.1996 | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
| 8.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| 3.8.1995 | 522.00 | +0.38% | 49 590 | 95 | 500.00 | +7.00% | 2 500 | 5 | ||||||
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 18.12.1996 | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| 16.12.1996 | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| 2.8.1995 | 520.00 | +1.16% | 10 400 | 20 | 468.00 | -3.00% | 2 340 | 5 | ||||||
| 28.11.1996 | 452.00 | +4.87% | 20 340 | 45 | 451.10 | +4.12% | 2 256 | 5 | ||||||
| 20.4.1995 | 0 | 0 | 550.00 | +1.00% | 2 161 | 4 | ||||||||
| 21.11.1996 | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| 19.12.1996 | 476.00 | -4.99% | 9 520 | 20 | 480.00 | -1.91% | 1 927 | 4 | ||||||
| 5.10.1995 | 660.00 | +0.45% | 34 320 | 52 | 611.00 | -3.00% | 1 833 | 3 | ||||||
| 2.10.1996 | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| ||||||||||||||
