PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 553.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 553.00 | +2.02% | 2 765 | 5 | ||||||||||
| 12.6.1997 | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| 11.6.1997 | 542.00 | 0.00% | 8 130 | 15 | ||||||||||
| 10.6.1997 | 542.00 | +1.11% | 7 588 | 14 | ||||||||||
| 9.6.1997 | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| 6.6.1997 | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
| 5.6.1997 | 529.00 | +4.96% | 15 341 | 29 | 515.00 | 10 287 | 20 | |||||||
| 4.6.1997 | 504.00 | 0.00% | 0 | 0 | 505.00 | +0.06% | 2 525 | 5 | ||||||
| 3.6.1997 | 504.00 | 0.00% | 0 | 0 | 502.60 | -0.04% | 17 158 | 34 | ||||||
| 2.6.1997 | 504.00 | -4.90% | 8 064 | 16 | 506.20 | -3.60% | 6 059 | 12 | ||||||
| 30.5.1997 | 530.00 | -3.98% | 21 200 | 40 | 505.00 | +2.70% | 9 952 | 19 | ||||||
| 29.5.1997 | 552.00 | +4.54% | 22 080 | 40 | 510.00 | -0.53% | 10 710 | 21 | ||||||
| 28.5.1997 | 528.00 | +4.97% | 0 | 0 | -1.86% | 0 | ||||||||
| 27.5.1997 | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| 26.5.1997 | 500.00 | -2.72% | 12 000 | 24 | 503.30 | -2.09% | 4 358 | 9 | ||||||
| 23.5.1997 | 514.00 | +0.19% | 11 308 | 22 | 500.00 | -9.41% | 15 330 | 31 | ||||||
| 22.5.1997 | 513.00 | -4.82% | 41 040 | 80 | 552.40 | +3.39% | 14 740 | 27 | ||||||
| 21.5.1997 | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| 20.5.1997 | 551.00 | 0.00% | 21 489 | 39 | 550.00 | -0.14% | 17 575 | 32 | ||||||
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 15.5.1997 | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| 14.5.1997 | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| 13.5.1997 | 551.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 11 062 | 20 | ||||||
| 12.5.1997 | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 6.5.1997 | 562.00 | -1.40% | 16 860 | 30 | 571.10 | -0.97% | 15 991 | 28 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 2.5.1997 | 581.00 | -4.12% | 29 050 | 50 | 600.00 | +5.12% | 40 736 | 67 | ||||||
| 30.4.1997 | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
| 29.4.1997 | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| 28.4.1997 | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| 25.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| 21.4.1997 | 564.00 | -1.22% | 14 100 | 25 | 575.00 | +1.46% | 11 493 | 20 | ||||||
| 18.4.1997 | 571.00 | +0.70% | 30 834 | 54 | 568.00 | +0.48% | 6 796 | 12 | ||||||
| 17.4.1997 | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| 16.4.1997 | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| 15.4.1997 | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| 14.4.1997 | 562.00 | +1.07% | 11 802 | 21 | +3.32% | 0 | ||||||||
| 11.4.1997 | 556.00 | +0.72% | 13 900 | 25 | 562.00 | -1.72% | 13 852 | 25 | ||||||
| 10.4.1997 | 552.00 | -4.00% | 13 800 | 25 | 552.50 | +3.62% | 16 914 | 30 | ||||||
| 9.4.1997 | 575.00 | +2.86% | 47 150 | 82 | 550.10 | -2.67% | 11 970 | 22 | ||||||
| 8.4.1997 | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 20 350 | 37 | 551.60 | -3.04% | 18 172 | 33 | ||||||
| 4.4.1997 | 556.00 | -0.89% | 51 708 | 93 | 566.20 | +3.36% | 48 843 | 86 | ||||||
| 3.4.1997 | 561.00 | -1.57% | 26 367 | 47 | 560.00 | -0.26% | 8 242 | 15 | ||||||
| 2.4.1997 | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
| 1.4.1997 | 600.00 | +3.44% | 9 000 | 15 | 582.30 | +7.06% | 11 064 | 19 | ||||||
| 28.3.1997 | 580.00 | +4.88% | 20 880 | 36 | 570.10 | -1.46% | 15 773 | 29 | ||||||
| 27.3.1997 | 553.00 | -4.15% | 42 028 | 76 | 552.00 | -1.17% | 14 352 | 26 | ||||||
| 26.3.1997 | 577.00 | +4.90% | 22 503 | 39 | 560.00 | -0.25% | 7 820 | 14 | ||||||
| 25.3.1997 | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| 24.3.1997 | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| 21.3.1997 | 531.00 | -4.83% | 19 647 | 37 | 565.00 | -1.87% | 10 441 | 19 | ||||||
| 20.3.1997 | 558.00 | +4.88% | 0 | 0 | 560.00 | +7.94% | 6 160 | 11 | ||||||
| 19.3.1997 | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| 18.3.1997 | 560.00 | -1.75% | 60 480 | 108 | 560.00 | +0.52% | 15 523 | 28 | ||||||
| 17.3.1997 | 570.00 | +1.24% | 119 700 | 210 | 550.00 | +2.40% | 11 030 | 20 | ||||||
| 14.3.1997 | 563.00 | +0.53% | 21 957 | 39 | 560.00 | -2.97% | 3 770 | 7 | ||||||
| 13.3.1997 | 560.00 | -1.23% | 61 040 | 109 | 555.10 | +1.59% | 19 429 | 35 | ||||||
| 12.3.1997 | 567.00 | +0.88% | 16 443 | 29 | 550.10 | -2.33% | 8 742 | 16 | ||||||
| 11.3.1997 | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| 10.3.1997 | 558.00 | -4.94% | 13 392 | 24 | 542.00 | -9.99% | 30 352 | 56 | ||||||
| 7.3.1997 | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| 6.3.1997 | 602.00 | -1.79% | 15 652 | 26 | 602.20 | -5.12% | 17 456 | 29 | ||||||
| 5.3.1997 | 613.00 | -4.96% | 64 365 | 105 | 593.30 | -3.35% | 14 592 | 23 | ||||||
| 4.3.1997 | 645.00 | -0.15% | 94 815 | 147 | 642.60 | -1.28% | 17 724 | 27 | ||||||
| 3.3.1997 | 646.00 | +0.46% | 4 522 | 7 | 665.00 | +6.03% | 33 250 | 50 | ||||||
| 28.2.1997 | 643.00 | +0.31% | 68 158 | 106 | 648.50 | -2.85% | 9 408 | 15 | ||||||
| 27.2.1997 | 641.00 | -3.89% | 12 820 | 20 | 651.00 | -3.31% | 27 762 | 43 | ||||||
| 26.2.1997 | 667.00 | -2.19% | 36 018 | 54 | 667.00 | +1.55% | 44 740 | 67 | ||||||
| 25.2.1997 | 682.00 | +4.92% | 100 254 | 147 | 663.10 | +3.35% | 40 766 | 62 | ||||||
| 24.2.1997 | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| 21.2.1997 | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 14 028 | 21 | 658.50 | +0.47% | 6 585 | 10 | ||||||
| 19.2.1997 | 665.00 | +0.30% | 38 570 | 58 | 665.00 | +0.30% | 13 108 | 20 | ||||||
| 18.2.1997 | 663.00 | +0.15% | 19 227 | 29 | 655.40 | -2.33% | 20 908 | 32 | ||||||
| 17.2.1997 | 662.00 | -3.07% | 10 592 | 16 | 654.20 | +2.49% | 21 408 | 32 | ||||||
| 14.2.1997 | 683.00 | +4.75% | 21 856 | 32 | 653.30 | 11 096 | 17 | |||||||
| 13.2.1997 | 652.00 | +1.87% | 26 080 | 40 | 651.20 | +5.14% | 27 331 | 42 | ||||||
| 12.2.1997 | 640.00 | -4.90% | 7 680 | 12 | 620.10 | -0.79% | 15 472 | 25 | ||||||
| 11.2.1997 | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| 10.2.1997 | 641.00 | +4.90% | 0 | 0 | 640.00 | -7.37% | 14 260 | 25 | ||||||
| 7.2.1997 | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| 6.2.1997 | 625.00 | -4.87% | 20 000 | 32 | 565.00 | -8.20% | 16 105 | 28 | ||||||
| 5.2.1997 | 657.00 | -4.92% | 6 570 | 10 | -4.27% | 0 | ||||||||
| 4.2.1997 | 691.00 | -0.86% | 34 550 | 50 | 672.70 | -0.91% | 2 618 | 4 | ||||||
| 3.2.1997 | 697.00 | +1.01% | 25 789 | 37 | 658.70 | -4.76% | 13 212 | 20 | ||||||
| 31.1.1997 | 690.00 | -0.86% | 31 050 | 45 | 630.00 | +1.04% | 62 430 | 90 | ||||||
| 30.1.1997 | 696.00 | -1.41% | 13 224 | 19 | 686.50 | 6 178 | 9 | |||||||
| 29.1.1997 | 706.00 | 0.00% | 0 | 0 | 700.00 | +4.06% | 1 400 | 2 | ||||||
| 28.1.1997 | 706.00 | +1.58% | 36 006 | 51 | 700.00 | +1.10% | 16 816 | 25 | ||||||
| 27.1.1997 | 695.00 | +4.98% | 11 815 | 17 | +0.42% | 0 | ||||||||
| 24.1.1997 | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
| 23.1.1997 | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| 22.1.1997 | 631.00 | +0.96% | 12 620 | 20 | 633.30 | -5.50% | 29 552 | 47 | ||||||
| 21.1.1997 | 625.00 | +0.96% | 11 875 | 19 | 665.40 | 21 958 | 33 | |||||||
| 20.1.1997 | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| 17.1.1997 | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
| 16.1.1997 | 590.00 | -2.64% | 20 060 | 34 | 606.10 | +5.30% | 21 542 | 35 | ||||||
| 15.1.1997 | 606.00 | +4.84% | 18 180 | 30 | 584.50 | +2.18% | 4 092 | 7 | ||||||
| 14.1.1997 | 578.00 | +4.90% | 0 | 0 | 572.00 | +4.09% | 8 580 | 15 | ||||||
| 13.1.1997 | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| 10.1.1997 | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
| 9.1.1997 | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| 8.1.1997 | 488.00 | -4.87% | 11 712 | 24 | -3.65% | 0 | ||||||||
| 7.1.1997 | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| 6.1.1997 | 489.00 | -4.86% | 0 | 0 | +4.09% | 0 | ||||||||
| 31.12.1996 | 514.00 | +4.89% | 0 | 0 | 504.00 | +7.78% | 5 040 | 10 | ||||||
| 30.12.1996 | 490.00 | +4.92% | 0 | 0 | +2.07% | 0 | ||||||||
| 27.12.1996 | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 20.12.1996 | 465.00 | -2.31% | 8 835 | 19 | 480.00 | +2.15% | 22 140 | 45 | ||||||
| 19.12.1996 | 476.00 | -4.99% | 9 520 | 20 | 480.00 | -1.91% | 1 927 | 4 | ||||||
| 18.12.1996 | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| 17.12.1996 | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| 16.12.1996 | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 12.12.1996 | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| 11.12.1996 | 502.00 | -2.90% | 20 080 | 40 | 520.00 | -0.84% | 12 890 | 25 | ||||||
| 10.12.1996 | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| 9.12.1996 | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| 6.12.1996 | 557.00 | +4.89% | 15 039 | 27 | 555.00 | +0.18% | 1 110 | 2 | ||||||
| 5.12.1996 | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| 4.12.1996 | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| 3.12.1996 | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| 2.12.1996 | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| 29.11.1996 | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| 28.11.1996 | 452.00 | +4.87% | 20 340 | 45 | 451.10 | +4.12% | 2 256 | 5 | ||||||
| 27.11.1996 | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
| 26.11.1996 | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
| 25.11.1996 | 430.00 | +1.41% | 12 900 | 30 | 416.50 | -2.68% | 4 165 | 10 | ||||||
| 22.11.1996 | 424.00 | -2.30% | 127 624 | 301 | +1.18% | 0 | ||||||||
| 21.11.1996 | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| 20.11.1996 | 456.00 | -4.80% | 0 | 0 | -9.80% | 0 | ||||||||
| 19.11.1996 | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.11.1996 | 504.00 | -4.90% | 0 | 0 | 533.00 | -0.09% | 16 649 | 32 | ||||||
| 15.11.1996 | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| 14.11.1996 | 530.00 | -0.93% | 26 500 | 50 | 532.50 | +1.38% | 26 625 | 50 | ||||||
| 13.11.1996 | 535.00 | -0.92% | 1 070 | 2 | 525.00 | +0.03% | 16 281 | 31 | ||||||
| 12.11.1996 | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| 11.11.1996 | 540.00 | 0.00% | 10 800 | 20 | 530.00 | +0.47% | 4 770 | 9 | ||||||
| 8.11.1996 | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| 7.11.1996 | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| 6.11.1996 | 544.00 | -0.54% | 27 200 | 50 | 500.00 | -3.67% | 6 755 | 14 | ||||||
| 5.11.1996 | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| 4.11.1996 | 547.00 | +4.99% | 0 | 0 | 530.00 | -4.70% | 24 613 | 47 | ||||||
| 1.11.1996 | 521.00 | 0.00% | 21 882 | 42 | 545.00 | -0.08% | 29 676 | 54 | ||||||
| 31.10.1996 | 521.00 | -2.25% | 26 050 | 50 | 550.00 | +1.35% | 6 050 | 11 | ||||||
| 30.10.1996 | 533.00 | +2.30% | 9 061 | 17 | 550.00 | -3.58% | 5 969 | 11 | ||||||
| 29.10.1996 | 521.00 | 0.00% | 0 | 0 | 545.00 | +6.58% | 9 005 | 16 | ||||||
| 25.10.1996 | 521.00 | -4.22% | 8 336 | 16 | 530.00 | -2.28% | 4 753 | 9 | ||||||
| 24.10.1996 | 544.00 | -4.89% | 8 160 | 15 | 538.00 | -6.34% | 15 672 | 29 | ||||||
| 23.10.1996 | 572.00 | -3.05% | 8 580 | 15 | 584.00 | +8.64% | 6 924 | 12 | ||||||
| 22.10.1996 | 590.00 | 0.00% | 0 | 0 | 531.10 | -6.98% | 5 311 | 10 | ||||||
| 21.10.1996 | 590.00 | +3.14% | 10 030 | 17 | 576.00 | -7.90% | 6 852 | 12 | ||||||
| 18.10.1996 | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| 17.10.1996 | 562.00 | -2.43% | 3 934 | 7 | 580.00 | +1.54% | 25 764 | 42 | ||||||
| 16.10.1996 | 576.00 | -4.31% | 17 280 | 30 | 620.00 | -4.39% | 4 833 | 8 | ||||||
| 15.10.1996 | 602.00 | -3.05% | 7 224 | 12 | 620.00 | -2.29% | 20 850 | 33 | ||||||
| 14.10.1996 | 621.00 | -1.74% | 8 073 | 13 | 649.50 | +1.22% | 8 407 | 13 | ||||||
| 11.10.1996 | 632.00 | -2.76% | 9 480 | 15 | 650.00 | +0.54% | 4 472 | 7 | ||||||
| 10.10.1996 | 650.00 | 0.00% | 3 250 | 5 | 641.30 | -0.72% | 6 989 | 11 | ||||||
| 9.10.1996 | 650.00 | +2.84% | 14 950 | 23 | 640.00 | +7.62% | 11 520 | 18 | ||||||
| 8.10.1996 | 632.00 | +1.77% | 8 848 | 14 | 635.00 | -4.20% | 6 541 | 11 | ||||||
| 7.10.1996 | 621.00 | +0.48% | 6 210 | 10 | 635.00 | +2.20% | 13 036 | 21 | ||||||
| 4.10.1996 | 618.00 | -4.92% | 12 360 | 20 | 610.00 | -1.10% | 6 074 | 10 | ||||||
| 3.10.1996 | 650.00 | +2.36% | 14 300 | 22 | +5.23% | 0 | 0 | |||||||
| 2.10.1996 | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| 1.10.1996 | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| 30.9.1996 | 660.00 | -4.89% | 33 000 | 50 | 620.00 | -2.40% | 9 494 | 16 | ||||||
| 27.9.1996 | 694.00 | -4.93% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 26.9.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 768.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 24.9.1996 | 808.00 | -4.94% | 0 | 0 | 830.50 | -0.81% | 52 488 | 63 | ||||||
| 23.9.1996 | 850.00 | 0.00% | 68 000 | 80 | +2.87% | 0 | 0 | |||||||
| 20.9.1996 | 850.00 | 0.00% | 38 250 | 45 | 816.50 | -4.00% | 8 982 | 11 | ||||||
| 19.9.1996 | 850.00 | 0.00% | 89 250 | 105 | 850.00 | +1.00% | 10 175 | 12 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 16 150 | 19 | 850.00 | 0.00% | 21 148 | 25 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | -2.00% | 12 538 | 15 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +2.00% | 17 000 | 20 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 23 800 | 28 | 850.00 | -2.00% | 10 000 | 12 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 119 850 | 141 | 850.00 | 0.00% | 11 850 | 14 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 83 300 | 98 | 820.00 | -2.00% | 1 640 | 2 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | -1.00% | 16 788 | 20 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 24 650 | 29 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 48 450 | 57 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| ||||||||||||||
