PRŮMYSLOVÝ IF PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 496.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 10.7.1995 | 462.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
| 25.11.1996 | 430.00 | +1.41% | 12 900 | 30 | 416.50 | -2.68% | 4 165 | 10 | ||||||
| 19.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 4 200 | 10 | ||||||
| 21.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | +6.00% | 3 375 | 8 | ||||||
| 21.11.1996 | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| 7.7.1995 | 428.50 | -5.00% | 857 | 2 | ||||||||||
| 11.7.1995 | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
| 30.6.1995 | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| 28.6.1995 | 483.00 | +0.41% | 18 354 | 38 | 437.00 | -7.00% | 1 311 | 3 | ||||||
| 27.11.1996 | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
| 22.6.1995 | 472.00 | -4.83% | 48 616 | 103 | 442.00 | +2.00% | 3 443 | 8 | ||||||
| 21.7.1995 | 507.00 | +3.46% | 11 154 | 22 | 442.50 | 0.00% | 4 425 | 10 | ||||||
| 26.6.1995 | 478.00 | +0.42% | 9 560 | 20 | 450.00 | -2.00% | 10 750 | 25 | ||||||
| 23.6.1995 | 476.00 | +0.84% | 10 472 | 22 | 450.00 | +2.00% | 1 320 | 3 | ||||||
| 19.7.1995 | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| 29.6.1995 | 484.00 | +0.20% | 45 496 | 94 | 451.00 | +6.00% | 9 293 | 20 | ||||||
| 12.7.1995 | 474.00 | +4.86% | 16 590 | 35 | 451.00 | +4.00% | 6 310 | 14 | ||||||
| 4.7.1995 | 462.00 | -2.53% | 7 392 | 16 | 451.00 | -2.00% | 26 611 | 59 | ||||||
| 28.11.1996 | 452.00 | +4.87% | 20 340 | 45 | 451.10 | +4.12% | 2 256 | 5 | ||||||
| 17.7.1995 | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| 27.7.1995 | 501.00 | -1.57% | 27 555 | 55 | 453.00 | -1.00% | 4 077 | 9 | ||||||
| 27.12.1996 | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 14.7.1995 | 479.00 | +0.63% | 11 496 | 24 | 460.00 | -2.00% | 920 | 2 | ||||||
| 20.7.1995 | 490.00 | +1.03% | 11 760 | 24 | 460.00 | -2.00% | 5 303 | 12 | ||||||
| 29.11.1996 | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| 3.7.1995 | 474.00 | -2.26% | 7 584 | 16 | 465.00 | +5.00% | 9 635 | 21 | ||||||
| 25.7.1995 | 509.00 | +0.39% | 27 486 | 54 | 465.50 | 0.00% | 931 | 2 | ||||||
| 24.7.1995 | 507.00 | 0.00% | 20 787 | 41 | 465.50 | +5.00% | 8 379 | 18 | ||||||
| 28.7.1995 | 488.00 | -2.59% | 21 960 | 45 | 466.00 | +1.00% | 7 766 | 17 | ||||||
| 26.7.1995 | 509.00 | 0.00% | 8 653 | 17 | 466.00 | -1.00% | 16 970 | 37 | ||||||
| 1.8.1995 | 514.00 | +0.78% | 52 428 | 102 | 466.00 | -3.00% | 968 | 2 | ||||||
| 8.8.1995 | 555.00 | +0.90% | 48 285 | 87 | 467.50 | -3.00% | 4 675 | 10 | ||||||
| 2.8.1995 | 520.00 | +1.16% | 10 400 | 20 | 468.00 | -3.00% | 2 340 | 5 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 2.12.1996 | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| 16.12.1996 | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| 15.6.1995 | 496.00 | +0.40% | 5 952 | 12 | 470.50 | -1.00% | 12 233 | 26 | ||||||
| 8.6.1995 | 491.00 | +0.61% | 2 946 | 6 | 472.00 | 0.00% | 944 | 2 | ||||||
| 12.6.1995 | 490.00 | -0.60% | 34 790 | 71 | 479.50 | 0.00% | 3 357 | 7 | ||||||
| 1.6.1995 | 485.00 | -3.00% | 9 215 | 19 | 480.00 | 0.00% | 12 960 | 27 | ||||||
| 31.5.1995 | 500.00 | +482.00% | 19 000 | 38 | 480.00 | +1.00% | 960 | 2 | ||||||
| 30.5.1995 | 477.00 | -498.00% | 8 586 | 18 | 480.00 | -5.00% | 3 330 | 7 | ||||||
| 17.5.1995 | 500.00 | +482.00% | 10 000 | 20 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 16.5.1995 | 477.00 | +483.00% | 18 126 | 38 | 480.00 | +3.00% | 3 360 | 7 | ||||||
| 15.5.1995 | 455.00 | +66.00% | 18 200 | 40 | 480.00 | -2.00% | 4 678 | 10 | ||||||
| 3.5.1995 | 517.00 | -496.00% | 25 333 | 49 | 480.00 | -8.00% | 4 770 | 10 | ||||||
| 20.12.1996 | 465.00 | -2.31% | 8 835 | 19 | 480.00 | +2.15% | 22 140 | 45 | ||||||
| 19.12.1996 | 476.00 | -4.99% | 9 520 | 20 | 480.00 | -1.91% | 1 927 | 4 | ||||||
| 6.6.1995 | 486.00 | +0.62% | 11 178 | 23 | 480.50 | 0.00% | 2 883 | 6 | ||||||
| 5.6.1995 | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| 7.6.1995 | 488.00 | +0.41% | 12 200 | 25 | 481.00 | -2.00% | 7 070 | 15 | ||||||
| 12.5.1995 | 452.00 | -484.00% | 6 780 | 15 | 481.00 | -4.00% | 6 703 | 14 | ||||||
| 4.5.1995 | 492.00 | -483.00% | 0 | 0 | 481.00 | -1.00% | 3 796 | 8 | ||||||
| 7.8.1995 | 550.00 | +1.85% | 55 550 | 101 | 482.50 | -4.00% | 483 | 1 | ||||||
| 9.6.1995 | 493.00 | +0.40% | 10 846 | 22 | 483.00 | +2.00% | 13 008 | 27 | ||||||
| 14.6.1995 | 494.00 | +0.40% | 14 820 | 30 | 483.00 | -3.00% | 4 265 | 9 | ||||||
| 22.5.1995 | 523.00 | -490.00% | 21 966 | 42 | 485.00 | -4.00% | 9 215 | 19 | ||||||
| 2.6.1995 | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| 18.5.1995 | 525.00 | +500.00% | 28 350 | 54 | 500.00 | +2.00% | 21 630 | 44 | ||||||
| 29.5.1995 | 502.00 | +19.00% | 9 036 | 18 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 26.5.1995 | 501.00 | +182.00% | 8 517 | 17 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 25.5.1995 | 492.00 | +20.00% | 17 220 | 35 | 500.00 | +1.00% | 1 500 | 3 | ||||||
| 24.5.1995 | 491.00 | -120.00% | 11 293 | 23 | 500.00 | -1.00% | 4 440 | 9 | ||||||
| 11.5.1995 | 475.00 | -206.00% | 5 700 | 12 | 500.00 | 0.00% | 8 500 | 17 | ||||||
| 10.5.1995 | 485.00 | -471.00% | 12 125 | 25 | 500.00 | +4.00% | 16 500 | 33 | ||||||
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 3.8.1995 | 522.00 | +0.38% | 49 590 | 95 | 500.00 | +7.00% | 2 500 | 5 | ||||||
| 18.12.1996 | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| 17.12.1996 | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| 3.12.1996 | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| 6.11.1996 | 544.00 | -0.54% | 27 200 | 50 | 500.00 | -3.67% | 6 755 | 14 | ||||||
| 23.5.1997 | 514.00 | +0.19% | 11 308 | 22 | 500.00 | -9.41% | 15 330 | 31 | ||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 3.6.1997 | 504.00 | 0.00% | 0 | 0 | 502.60 | -0.04% | 17 158 | 34 | ||||||
| 27.5.1997 | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| 26.5.1997 | 500.00 | -2.72% | 12 000 | 24 | 503.30 | -2.09% | 4 358 | 9 | ||||||
| 31.12.1996 | 514.00 | +4.89% | 0 | 0 | 504.00 | +7.78% | 5 040 | 10 | ||||||
| 30.5.1997 | 530.00 | -3.98% | 21 200 | 40 | 505.00 | +2.70% | 9 952 | 19 | ||||||
| 4.6.1997 | 504.00 | 0.00% | 0 | 0 | 505.00 | +0.06% | 2 525 | 5 | ||||||
| 15.5.1997 | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| 2.6.1997 | 504.00 | -4.90% | 8 064 | 16 | 506.20 | -3.60% | 6 059 | 12 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 14.8.1995 | 565.00 | -0.52% | 14 125 | 25 | 509.00 | -4.00% | 6 653 | 13 | ||||||
| 29.5.1997 | 552.00 | +4.54% | 22 080 | 40 | 510.00 | -0.53% | 10 710 | 21 | ||||||
| 12.12.1996 | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| 9.8.1995 | 562.00 | +1.26% | 8 992 | 16 | 514.00 | +9.00% | 6 119 | 12 | ||||||
| 9.1.1997 | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| 5.6.1997 | 529.00 | +4.96% | 15 341 | 29 | 515.00 | 10 287 | 20 | |||||||
| 9.5.1995 | 509.00 | +494.00% | 20 360 | 40 | 515.00 | -6.00% | 4 320 | 9 | ||||||
| 5.5.1995 | 485.00 | -142.00% | 15 520 | 32 | 515.00 | +7.00% | 13 755 | 27 | ||||||
| 19.5.1995 | 550.00 | +476.00% | 62 700 | 114 | 515.00 | +3.00% | 5 075 | 10 | ||||||
| 19.3.1997 | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| 21.5.1997 | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| 11.12.1996 | 502.00 | -2.90% | 20 080 | 40 | 520.00 | -0.84% | 12 890 | 25 | ||||||
| 10.12.1996 | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| 2.5.1995 | 544.00 | 0.00% | 56 576 | 104 | 520.00 | +1.00% | 6 240 | 12 | ||||||
| 28.4.1995 | 544.00 | 0.00% | 23 392 | 43 | 520.00 | +3.00% | 13 940 | 27 | ||||||
| 21.4.1995 | 0 | 0 | 520.00 | -4.00% | 6 250 | 12 | ||||||||
| 4.12.1996 | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| 14.5.1997 | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| 9.12.1996 | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| 13.11.1996 | 535.00 | -0.92% | 1 070 | 2 | 525.00 | +0.03% | 16 281 | 31 | ||||||
| 12.11.1996 | 540.00 | 0.00% | 5 940 | 11 | 525.00 | -0.94% | 1 050 | 2 | ||||||
| 5.11.1996 | 547.00 | 0.00% | 27 350 | 50 | 525.00 | -4.34% | 5 510 | 11 | ||||||
| 7.11.1996 | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| 19.4.1995 | 0 | 0 | 525.00 | -3.00% | 8 008 | 15 | ||||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 29.3.1995 | 560.00 | +181.00% | 6 720 | 12 | 526.00 | -5.00% | 3 001 | 6 | ||||||
| 28.3.1995 | 0 | 0 | 526.00 | -9.00% | 10 503 | 20 | ||||||||
| 25.4.1995 | 544.00 | +55.00% | 29 920 | 55 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| 24.4.1995 | 541.00 | -492.00% | 0 | 0 | 530.00 | -1.00% | 6 710 | 13 | ||||||
| 4.11.1996 | 547.00 | +4.99% | 0 | 0 | 530.00 | -4.70% | 24 613 | 47 | ||||||
| 25.10.1996 | 521.00 | -4.22% | 8 336 | 16 | 530.00 | -2.28% | 4 753 | 9 | ||||||
| 11.11.1996 | 540.00 | 0.00% | 10 800 | 20 | 530.00 | +0.47% | 4 770 | 9 | ||||||
| 8.11.1996 | 540.00 | 0.00% | 37 800 | 70 | 530.00 | +0.47% | 15 825 | 30 | ||||||
| 8.4.1997 | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 22.10.1996 | 590.00 | 0.00% | 0 | 0 | 531.10 | -6.98% | 5 311 | 10 | ||||||
| 15.11.1996 | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| 14.11.1996 | 530.00 | -0.93% | 26 500 | 50 | 532.50 | +1.38% | 26 625 | 50 | ||||||
| 18.11.1996 | 504.00 | -4.90% | 0 | 0 | 533.00 | -0.09% | 16 649 | 32 | ||||||
| 12.4.1995 | 551.00 | -160.00% | 7 163 | 13 | 533.00 | -1.00% | 8 275 | 15 | ||||||
| 18.8.1995 | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| 24.10.1996 | 544.00 | -4.89% | 8 160 | 15 | 538.00 | -6.34% | 15 672 | 29 | ||||||
| 15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
| 10.3.1997 | 558.00 | -4.94% | 13 392 | 24 | 542.00 | -9.99% | 30 352 | 56 | ||||||
| 10.1.1997 | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
| 1.11.1996 | 521.00 | 0.00% | 21 882 | 42 | 545.00 | -0.08% | 29 676 | 54 | ||||||
| 29.10.1996 | 521.00 | 0.00% | 0 | 0 | 545.00 | +6.58% | 9 005 | 16 | ||||||
| 21.8.1995 | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
| 7.1.1997 | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| 13.1.1997 | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| 31.10.1996 | 521.00 | -2.25% | 26 050 | 50 | 550.00 | +1.35% | 6 050 | 11 | ||||||
| 30.10.1996 | 533.00 | +2.30% | 9 061 | 17 | 550.00 | -3.58% | 5 969 | 11 | ||||||
| 17.3.1997 | 570.00 | +1.24% | 119 700 | 210 | 550.00 | +2.40% | 11 030 | 20 | ||||||
| 20.5.1997 | 551.00 | 0.00% | 21 489 | 39 | 550.00 | -0.14% | 17 575 | 32 | ||||||
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 11.8.1995 | 568.00 | 0.00% | 18 176 | 32 | 550.00 | -3.00% | 5 851 | 11 | ||||||
| 10.8.1995 | 568.00 | +1.06% | 9 656 | 17 | 550.00 | +7.00% | 8 745 | 16 | ||||||
| 26.10.1995 | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
| 20.4.1995 | 0 | 0 | 550.00 | +1.00% | 2 161 | 4 | ||||||||
| 4.4.1995 | 576.00 | +17.00% | 21 312 | 37 | 550.00 | -5.00% | 5 063 | 9 | ||||||
| 9.4.1997 | 575.00 | +2.86% | 47 150 | 82 | 550.10 | -2.67% | 11 970 | 22 | ||||||
| 12.3.1997 | 567.00 | +0.88% | 16 443 | 29 | 550.10 | -2.33% | 8 742 | 16 | ||||||
| 2.4.1997 | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 20 350 | 37 | 551.60 | -3.04% | 18 172 | 33 | ||||||
| 12.5.1997 | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| 27.3.1997 | 553.00 | -4.15% | 42 028 | 76 | 552.00 | -1.17% | 14 352 | 26 | ||||||
| 28.4.1997 | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| 22.5.1997 | 513.00 | -4.82% | 41 040 | 80 | 552.40 | +3.39% | 14 740 | 27 | ||||||
| 10.4.1997 | 552.00 | -4.00% | 13 800 | 25 | 552.50 | +3.62% | 16 914 | 30 | ||||||
| 18.4.1995 | 0 | 0 | 552.50 | -8.00% | 3 315 | 6 | ||||||||
| 13.5.1997 | 551.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 11 062 | 20 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 5.12.1996 | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| 6.12.1996 | 557.00 | +4.89% | 15 039 | 27 | 555.00 | +0.18% | 1 110 | 2 | ||||||
| 13.3.1997 | 560.00 | -1.23% | 61 040 | 109 | 555.10 | +1.59% | 19 429 | 35 | ||||||
| 20.3.1997 | 558.00 | +4.88% | 0 | 0 | 560.00 | +7.94% | 6 160 | 11 | ||||||
| 11.3.1997 | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| 3.4.1997 | 561.00 | -1.57% | 26 367 | 47 | 560.00 | -0.26% | 8 242 | 15 | ||||||
| 26.3.1997 | 577.00 | +4.90% | 22 503 | 39 | 560.00 | -0.25% | 7 820 | 14 | ||||||
| 25.3.1997 | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| 24.3.1997 | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| 14.3.1997 | 563.00 | +0.53% | 21 957 | 39 | 560.00 | -2.97% | 3 770 | 7 | ||||||
| 18.3.1997 | 560.00 | -1.75% | 60 480 | 108 | 560.00 | +0.52% | 15 523 | 28 | ||||||
| 25.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| 16.8.1995 | 570.00 | +0.88% | 47 880 | 84 | 560.00 | +3.00% | 12 588 | 23 | ||||||
| 31.3.1995 | 570.00 | +344.00% | 10 260 | 18 | 560.50 | -1.00% | 21 101 | 39 | ||||||
| 11.4.1995 | 560.00 | -311.00% | 11 200 | 20 | 561.00 | 0.00% | 3 905 | 7 | ||||||
| 10.4.1995 | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| 11.4.1997 | 556.00 | +0.72% | 13 900 | 25 | 562.00 | -1.72% | 13 852 | 25 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
| 7.4.1995 | 551.00 | -333.00% | 5 510 | 10 | 565.00 | 0.00% | 13 025 | 22 | ||||||
| 21.3.1997 | 531.00 | -4.83% | 19 647 | 37 | 565.00 | -1.87% | 10 441 | 19 | ||||||
| 6.2.1997 | 625.00 | -4.87% | 20 000 | 32 | 565.00 | -8.20% | 16 105 | 28 | ||||||
| 1.10.1996 | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| 4.4.1997 | 556.00 | -0.89% | 51 708 | 93 | 566.20 | +3.36% | 48 843 | 86 | ||||||
| 12.10.1995 | 641.00 | -1.08% | 10 897 | 17 | 567.00 | +5.00% | 10 311 | 17 | ||||||
| 16.4.1997 | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| 18.4.1997 | 571.00 | +0.70% | 30 834 | 54 | 568.00 | +0.48% | 6 796 | 12 | ||||||
| 10.10.1995 | 646.00 | -3.58% | 46 512 | 72 | 570.00 | -3.00% | 15 619 | 26 | ||||||
| 22.8.1995 | 600.00 | +4.89% | 0 | 0 | 570.00 | +1.00% | 8 665 | 16 | ||||||
| 15.4.1997 | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| 28.3.1997 | 580.00 | +4.88% | 20 880 | 36 | 570.10 | -1.46% | 15 773 | 29 | ||||||
| 17.4.1997 | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| 6.5.1997 | 562.00 | -1.40% | 16 860 | 30 | 571.10 | -0.97% | 15 991 | 28 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 14.1.1997 | 578.00 | +4.90% | 0 | 0 | 572.00 | +4.09% | 8 580 | 15 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| 21.4.1997 | 564.00 | -1.22% | 14 100 | 25 | 575.00 | +1.46% | 11 493 | 20 | ||||||
| 21.10.1996 | 590.00 | +3.14% | 10 030 | 17 | 576.00 | -7.90% | 6 852 | 12 | ||||||
| 15.2.1995 | 576.50 | -5.00% | 1 153 | 2 | ||||||||||
| 25.10.1995 | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| ||||||||||||||
