PRŮMYSLOVÝ IF PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 860.00 | -1.26% | 16 340 | 19 | 854.00 | 0.00% | 155 489 | 174 | ||||||
| 25.4.1996 | 950.00 | +0.52% | 350 550 | 369 | 942.40 | +5.00% | 117 940 | 126 | ||||||
| 28.2.1996 | 864.00 | +1.28% | 51 840 | 60 | 860.20 | +2.00% | 98 458 | 115 | ||||||
| 26.9.1995 | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
| 30.5.1996 | 1 060.00 | -0.46% | 272 420 | 257 | 1 060.00 | +2.00% | 79 393 | 76 | ||||||
| 9.4.1996 | 881.00 | -3.61% | 41 407 | 47 | 880.10 | +3.00% | 77 352 | 88 | ||||||
| 18.1.1995 | 726.00 | +13.00% | 28 314 | 39 | 720.00 | 0.00% | 76 600 | 107 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| 6.5.1996 | 960.00 | -2.53% | 76 800 | 80 | 953.10 | -4.00% | 73 881 | 77 | ||||||
| 20.5.1996 | 981.00 | 0.00% | 0 | 0 | 992.60 | +2.00% | 71 466 | 72 | ||||||
| 19.4.1996 | 878.00 | +1.50% | 62 338 | 71 | 881.00 | 0.00% | 67 908 | 77 | ||||||
| 2.11.1995 | 645.00 | +0.78% | 94 815 | 147 | 742.00 | -8.00% | 66 426 | 90 | ||||||
| 24.4.1996 | 945.00 | +0.63% | 89 775 | 95 | 930.20 | -1.00% | 65 948 | 74 | ||||||
| 13.6.1996 | 1 000.00 | -3.84% | 20 000 | 20 | 1 040.00 | -1.00% | 65 520 | 63 | ||||||
| 25.1.1996 | 831.00 | 0.00% | 26 592 | 32 | 826.00 | +1.00% | 63 317 | 77 | ||||||
| 23.4.1996 | 939.00 | +4.91% | 56 340 | 60 | 930.00 | +5.00% | 62 950 | 70 | ||||||
| 31.1.1997 | 690.00 | -0.86% | 31 050 | 45 | 630.00 | +1.04% | 62 430 | 90 | ||||||
| 21.2.1996 | 831.00 | +0.97% | 27 423 | 33 | 840.10 | 0.00% | 61 378 | 73 | ||||||
| 22.1.1996 | 835.00 | -4.13% | 116 900 | 140 | 813.00 | +7.00% | 58 648 | 71 | ||||||
| 3.5.1996 | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| 24.9.1996 | 808.00 | -4.94% | 0 | 0 | 830.50 | -0.81% | 52 488 | 63 | ||||||
| 13.2.1996 | 810.00 | -2.99% | 17 010 | 21 | 812.00 | +3.00% | 51 227 | 63 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| 6.3.1996 | 895.00 | 0.00% | 45 645 | 51 | 896.00 | -1.00% | 49 150 | 55 | ||||||
| 4.4.1997 | 556.00 | -0.89% | 51 708 | 93 | 566.20 | +3.36% | 48 843 | 86 | ||||||
| 11.9.1995 | 680.00 | +2.71% | 54 400 | 80 | 639.00 | -2.00% | 47 014 | 74 | ||||||
| 3.4.1996 | 890.00 | +2.41% | 254 540 | 286 | 855.00 | +2.00% | 46 394 | 54 | ||||||
| 21.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | -2.00% | 45 900 | 54 | ||||||
| 17.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 45 702 | 47 | ||||||
| 26.2.1997 | 667.00 | -2.19% | 36 018 | 54 | 667.00 | +1.55% | 44 740 | 67 | ||||||
| 19.7.1996 | 855.00 | 0.00% | 17 100 | 20 | 850.00 | +2.00% | 44 050 | 51 | ||||||
| 15.3.1996 | 945.00 | +3.05% | 207 900 | 220 | 870.00 | +5.00% | 43 871 | 49 | ||||||
| 29.2.1996 | 871.00 | +0.81% | 81 003 | 93 | 840.10 | -2.00% | 43 660 | 52 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 850.00 | +7.00% | 42 500 | 50 | ||||||
| 23.2.1996 | 842.00 | +0.71% | 42 942 | 51 | 845.10 | -5.00% | 42 151 | 50 | ||||||
| 6.6.1996 | 1 040.00 | +1.96% | 239 200 | 230 | 976.10 | +3.00% | 41 385 | 41 | ||||||
| 5.6.1996 | 1 020.00 | -1.92% | 102 000 | 100 | 1 020.50 | -4.00% | 40 964 | 42 | ||||||
| 25.2.1997 | 682.00 | +4.92% | 100 254 | 147 | 663.10 | +3.35% | 40 766 | 62 | ||||||
| 2.5.1997 | 581.00 | -4.12% | 29 050 | 50 | 600.00 | +5.12% | 40 736 | 67 | ||||||
| 16.2.1996 | 813.00 | -0.85% | 68 292 | 84 | 830.00 | 0.00% | 40 498 | 49 | ||||||
| 21.3.1996 | 900.00 | +0.11% | 66 600 | 74 | 861.10 | 0.00% | 40 447 | 47 | ||||||
| 26.4.1996 | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| 27.10.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +2.00% | 38 320 | 64 | ||||||
| 2.5.1996 | 985.00 | -4.36% | 118 200 | 120 | 1 000.00 | 0.00% | 38 000 | 38 | ||||||
| 18.4.1996 | 865.00 | +2.36% | 41 520 | 48 | 865.50 | 0.00% | 37 816 | 43 | ||||||
| 19.3.1996 | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| 24.7.1996 | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 104 220 | 108 | 956.00 | 0.00% | 37 265 | 39 | ||||||
| 29.5.1996 | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| 1.2.1996 | 840.00 | 0.00% | 57 960 | 69 | 815.00 | 0.00% | 36 526 | 45 | ||||||
| 20.6.1996 | 1 010.00 | +0.49% | 25 250 | 25 | 1 000.00 | -1.00% | 36 450 | 37 | ||||||
| 8.3.1996 | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| 26.3.1996 | 860.00 | +3.24% | 12 900 | 15 | 840.00 | -2.00% | 35 380 | 42 | ||||||
| 17.4.1996 | 845.00 | -0.93% | 31 265 | 37 | 851.20 | +4.00% | 35 166 | 40 | ||||||
| 27.5.1996 | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| 10.4.1996 | 881.00 | 0.00% | 30 835 | 35 | 886.20 | -1.00% | 34 900 | 40 | ||||||
| 9.2.1996 | 803.00 | -4.40% | 28 105 | 35 | 813.00 | 0.00% | 34 152 | 42 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| 19.2.1996 | 817.00 | +0.49% | 30 229 | 37 | 890.00 | +4.00% | 33 379 | 39 | ||||||
| 8.7.1996 | 970.00 | +3.08% | 29 100 | 30 | 940.00 | -5.00% | 33 357 | 36 | ||||||
| 3.3.1997 | 646.00 | +0.46% | 4 522 | 7 | 665.00 | +6.03% | 33 250 | 50 | ||||||
| 14.3.1996 | 917.00 | +4.08% | 91 700 | 100 | 880.00 | +2.00% | 33 202 | 39 | ||||||
| 1.3.1996 | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
| 29.4.1997 | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| 5.4.1996 | 914.00 | +1.66% | 319 900 | 350 | 853.00 | -2.00% | 32 414 | 38 | ||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 18.7.1996 | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| 10.5.1996 | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| 10.3.1997 | 558.00 | -4.94% | 13 392 | 24 | 542.00 | -9.99% | 30 352 | 56 | ||||||
| 20.2.1996 | 823.00 | +0.73% | 101 229 | 123 | 840.10 | -2.00% | 30 193 | 36 | ||||||
| 19.1.1996 | 871.00 | +4.93% | 64 454 | 74 | 806.00 | +5.00% | 30 006 | 39 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| 1.11.1996 | 521.00 | 0.00% | 21 882 | 42 | 545.00 | -0.08% | 29 676 | 54 | ||||||
| 22.1.1997 | 631.00 | +0.96% | 12 620 | 20 | 633.30 | -5.50% | 29 552 | 47 | ||||||
| 17.7.1996 | 853.00 | +1.30% | 5 971 | 7 | 870.00 | 0.00% | 29 485 | 34 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 12.4.1996 | 881.00 | 0.00% | 37 883 | 43 | 885.00 | +1.00% | 29 079 | 33 | ||||||
| 18.9.1996 | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| 22.5.1996 | 1 010.00 | +1.00% | 46 460 | 46 | 1 020.00 | +6.00% | 28 322 | 28 | ||||||
| 26.2.1996 | 851.00 | +1.06% | 84 249 | 99 | 835.50 | -1.00% | 28 262 | 34 | ||||||
| 15.4.1996 | 851.00 | -3.40% | 20 424 | 24 | 853.00 | -3.00% | 28 149 | 33 | ||||||
| 11.2.1997 | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 18 720 | 18 | 1 037.50 | 0.00% | 28 020 | 27 | ||||||
| 13.5.1996 | 981.00 | +1.13% | 85 347 | 87 | 961.10 | +1.00% | 27 872 | 29 | ||||||
| 18.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 747.00 | +1.00% | 27 868 | 38 | ||||||
| 27.2.1997 | 641.00 | -3.89% | 12 820 | 20 | 651.00 | -3.31% | 27 762 | 43 | ||||||
| 13.2.1997 | 652.00 | +1.87% | 26 080 | 40 | 651.20 | +5.14% | 27 331 | 42 | ||||||
| 31.5.1996 | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| 4.3.1996 | 895.00 | -2.07% | 91 290 | 102 | 890.00 | +4.00% | 26 664 | 30 | ||||||
| 27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| 21.11.1995 | 651.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 26 638 | 43 | ||||||
| 27.3.1996 | 860.00 | 0.00% | 67 080 | 78 | 849.20 | -1.00% | 26 629 | 32 | ||||||
| 14.11.1996 | 530.00 | -0.93% | 26 500 | 50 | 532.50 | +1.38% | 26 625 | 50 | ||||||
| 4.7.1995 | 462.00 | -2.53% | 7 392 | 16 | 451.00 | -2.00% | 26 611 | 59 | ||||||
| 3.4.1995 | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| 28.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | -1.00% | 26 324 | 42 | ||||||
| 7.11.1996 | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| 21.2.1997 | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| 11.12.1995 | 670.00 | +0.75% | 79 060 | 118 | 642.00 | +4.00% | 25 936 | 40 | ||||||
| 14.5.1996 | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 20 800 | 20 | 1 040.00 | 0.00% | 25 875 | 25 | ||||||
| 7.2.1997 | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| 20.3.1996 | 899.00 | +4.90% | 113 274 | 126 | 861.00 | 0.00% | 25 830 | 30 | ||||||
| 17.10.1996 | 562.00 | -2.43% | 3 934 | 7 | 580.00 | +1.54% | 25 764 | 42 | ||||||
| 25.3.1996 | 833.00 | -2.57% | 47 481 | 57 | 862.00 | 0.00% | 24 980 | 29 | ||||||
| 17.4.1997 | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| 29.4.1996 | 1 035.00 | +4.65% | 51 750 | 50 | 1 078.00 | +9.00% | 24 632 | 23 | ||||||
| 4.11.1996 | 547.00 | +4.99% | 0 | 0 | 530.00 | -4.70% | 24 613 | 47 | ||||||
| 13.9.1995 | 665.00 | +0.45% | 67 830 | 102 | 650.00 | +2.00% | 24 579 | 40 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 24.5.1996 | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| 27.2.1996 | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| 13.1.1997 | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| 1.10.1996 | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
| 22.9.1995 | 728.00 | +4.59% | 138 320 | 190 | 670.00 | -3.00% | 24 054 | 37 | ||||||
| 27.9.1995 | 704.00 | +0.14% | 70 400 | 100 | 655.00 | -4.00% | 23 952 | 35 | ||||||
| 16.1.1996 | 813.00 | +4.90% | 81 300 | 100 | 747.00 | +3.00% | 23 628 | 33 | ||||||
| 11.4.1996 | 881.00 | 0.00% | 0 | 0 | 883.20 | 0.00% | 23 564 | 27 | ||||||
| 26.10.1995 | 640.00 | 0.00% | 140 800 | 220 | 550.00 | 0.00% | 23 548 | 40 | ||||||
| 22.2.1996 | 836.00 | +0.60% | 40 128 | 48 | 912.00 | +5.00% | 22 993 | 26 | ||||||
| 2.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 850.00 | 0.00% | 22 875 | 27 | ||||||
| 8.9.1995 | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| 7.3.1996 | 900.00 | +0.55% | 31 500 | 35 | 901.20 | +1.00% | 22 519 | 25 | ||||||
| 8.4.1997 | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| 9.7.1996 | 922.00 | -4.94% | 15 674 | 17 | 834.00 | -4.00% | 22 225 | 25 | ||||||
| 20.12.1996 | 465.00 | -2.31% | 8 835 | 19 | 480.00 | +2.15% | 22 140 | 45 | ||||||
| 21.6.1996 | 1 005.00 | -0.49% | 66 330 | 66 | 1 000.00 | +2.00% | 22 017 | 22 | ||||||
| 20.1.1997 | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| 21.1.1997 | 625.00 | +0.96% | 11 875 | 19 | 665.40 | 21 958 | 33 | |||||||
| 26.6.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| 21.5.1997 | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| 18.5.1995 | 525.00 | +500.00% | 28 350 | 54 | 500.00 | +2.00% | 21 630 | 44 | ||||||
| 5.3.1996 | 895.00 | 0.00% | 82 340 | 92 | 900.00 | +1.00% | 21 600 | 24 | ||||||
| 16.1.1997 | 590.00 | -2.64% | 20 060 | 34 | 606.10 | +5.30% | 21 542 | 35 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 17.2.1997 | 662.00 | -3.07% | 10 592 | 16 | 654.20 | +2.49% | 21 408 | 32 | ||||||
| 23.5.1996 | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| 2.4.1996 | 869.00 | -2.35% | 108 625 | 125 | 851.00 | 0.00% | 21 155 | 25 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 16 150 | 19 | 850.00 | 0.00% | 21 148 | 25 | ||||||
| 9.5.1996 | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
| 31.3.1995 | 570.00 | +344.00% | 10 260 | 18 | 560.50 | -1.00% | 21 101 | 39 | ||||||
| 3.6.1996 | 1 040.00 | -1.88% | 616 720 | 593 | 1 055.00 | +1.00% | 21 100 | 20 | ||||||
| 29.7.1996 | 862.00 | +0.23% | 39 652 | 46 | 840.50 | 0.00% | 21 013 | 25 | ||||||
| 24.2.1997 | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| 19.6.1996 | 1 005.00 | +0.50% | 34 170 | 34 | 990.00 | +4.00% | 20 990 | 21 | ||||||
| 4.4.1996 | 899.00 | +1.01% | 269 700 | 300 | 874.00 | +2.00% | 20 976 | 24 | ||||||
| 18.2.1997 | 663.00 | +0.15% | 19 227 | 29 | 655.40 | -2.33% | 20 908 | 32 | ||||||
| 15.10.1996 | 602.00 | -3.05% | 7 224 | 12 | 620.00 | -2.29% | 20 850 | 33 | ||||||
| 25.7.1996 | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| 7.6.1996 | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| 5.12.1995 | 660.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 20 408 | 33 | ||||||
| 15.9.1995 | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 11 900 | 14 | 850.00 | 0.00% | 20 350 | 24 | ||||||
| 15.5.1996 | 981.00 | 0.00% | 0 | 0 | 971.00 | +1.00% | 20 350 | 21 | ||||||
| 26.1.1996 | 830.00 | -0.12% | 70 550 | 85 | 781.00 | -2.00% | 20 135 | 25 | ||||||
| 3.11.1995 | 645.00 | 0.00% | 0 | 0 | 811.00 | -3.00% | 20 076 | 28 | ||||||
| 14.6.1996 | 1 005.00 | +0.50% | 27 135 | 27 | 1 003.20 | -4.00% | 20 040 | 20 | ||||||
| 4.7.1996 | 941.00 | -4.94% | 89 395 | 95 | 975.20 | +1.00% | 19 504 | 20 | ||||||
| 13.3.1997 | 560.00 | -1.23% | 61 040 | 109 | 555.10 | +1.59% | 19 429 | 35 | ||||||
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 5.4.1995 | 599.00 | +399.00% | 35 940 | 60 | 600.00 | +6.00% | 19 130 | 32 | ||||||
| 12.7.1996 | 853.00 | -2.95% | 17 060 | 20 | 852.00 | +2.00% | 19 080 | 22 | ||||||
| 22.3.1996 | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
| 24.11.1995 | 660.00 | 0.00% | 0 | 0 | 629.00 | +1.00% | 18 822 | 30 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 4.12.1995 | 660.00 | 0.00% | 132 660 | 201 | 625.00 | -2.00% | 18 707 | 30 | ||||||
| 17.12.1996 | 478.00 | +4.82% | 10 516 | 22 | 500.00 | +7.29% | 18 670 | 37 | ||||||
| 5.2.1996 | 839.00 | 0.00% | 38 594 | 46 | 811.00 | -1.00% | 18 653 | 23 | ||||||
| 9.10.1995 | 670.00 | +2.91% | 13 400 | 20 | 621.00 | +3.00% | 18 630 | 30 | ||||||
| 24.3.1997 | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| 16.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 18 437 | 19 | ||||||
| 7.11.1995 | 642.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 18 350 | 30 | ||||||
| 6.9.1996 | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 20 350 | 37 | 551.60 | -3.04% | 18 172 | 33 | ||||||
| 2.10.1995 | 710.00 | -1.38% | 21 300 | 30 | 655.00 | -4.00% | 18 110 | 27 | ||||||
| 11.3.1997 | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| 8.2.1996 | 840.00 | -0.11% | 24 360 | 29 | 812.00 | -1.00% | 17 864 | 22 | ||||||
| 30.7.1996 | 860.00 | -0.23% | 34 400 | 40 | 842.10 | +1.00% | 17 846 | 21 | ||||||
| 30.1.1996 | 830.00 | 0.00% | 28 220 | 34 | 852.50 | 0.00% | 17 845 | 22 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
| 4.3.1997 | 645.00 | -0.15% | 94 815 | 147 | 642.60 | -1.28% | 17 724 | 27 | ||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| 20.5.1997 | 551.00 | 0.00% | 21 489 | 39 | 550.00 | -0.14% | 17 575 | 32 | ||||||
| 2.7.1996 | 982.00 | 0.00% | 0 | 0 | 970.60 | -1.00% | 17 468 | 18 | ||||||
| 6.3.1997 | 602.00 | -1.79% | 15 652 | 26 | 602.20 | -5.12% | 17 456 | 29 | ||||||
| 14.4.1995 | 569.00 | +326.00% | 4 552 | 8 | 600.00 | 0.00% | 17 400 | 29 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 43 000 | 43 | 982.70 | -4.00% | 17 312 | 18 | ||||||
| 12.2.1996 | 835.00 | +3.98% | 25 050 | 30 | 812.50 | -3.00% | 17 308 | 22 | ||||||
| 3.6.1997 | 504.00 | 0.00% | 0 | 0 | 502.60 | -0.04% | 17 158 | 34 | ||||||
| 14.2.1995 | 655.00 | -120.00% | 7 860 | 12 | 625.00 | -1.00% | 17 055 | 28 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +2.00% | 17 000 | 20 | ||||||
| 26.7.1995 | 509.00 | 0.00% | 8 653 | 17 | 466.00 | -1.00% | 16 970 | 37 | ||||||
| 10.4.1997 | 552.00 | -4.00% | 13 800 | 25 | 552.50 | +3.62% | 16 914 | 30 | ||||||
| 28.1.1997 | 706.00 | +1.58% | 36 006 | 51 | 700.00 | +1.10% | 16 816 | 25 | ||||||
| 19.10.1995 | 640.00 | +1.58% | 53 120 | 83 | 622.50 | 0.00% | 16 808 | 27 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | -1.00% | 16 788 | 20 | ||||||
| 18.11.1996 | 504.00 | -4.90% | 0 | 0 | 533.00 | -0.09% | 16 649 | 32 | ||||||
| ||||||||||||||
