PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 569.00 | +326.00% | 4 552 | 8 | 600.00 | 0.00% | 17 400 | 29 | ||||||
| 16.4.1997 | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| 24.6.1996 | 1 000.00 | -0.49% | 9 000 | 9 | 990.00 | -1.00% | 14 884 | 15 | ||||||
| 2.6.1995 | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| 22.3.1995 | 560.00 | -17.00% | 5 040 | 9 | ||||||||||
| 2.6.1994 | 491.00 | 0.00% | 4 419 | 9 | ||||||||||
| 24.5.1994 | 540.00 | +169.00% | 4 860 | 9 | ||||||||||
| 27.5.1997 | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| 7.3.1997 | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| 21.2.1997 | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| 5.2.1997 | 657.00 | -4.92% | 6 570 | 10 | -4.27% | 0 | ||||||||
| 12.12.1996 | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| 10.12.1996 | 517.00 | -3.90% | 5 170 | 10 | 520.00 | -0.40% | 2 600 | 5 | ||||||
| 3.12.1996 | 482.00 | -2.62% | 4 820 | 10 | 500.00 | +6.33% | 5 000 | 10 | ||||||
| 7.10.1996 | 621.00 | +0.48% | 6 210 | 10 | 635.00 | +2.20% | 13 036 | 21 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
| 7.4.1995 | 551.00 | -333.00% | 5 510 | 10 | 565.00 | 0.00% | 13 025 | 22 | ||||||
| 16.3.1995 | 600.00 | +434.00% | 6 000 | 10 | ||||||||||
| 2.3.1995 | 641.00 | -153.00% | 6 410 | 10 | ||||||||||
| 10.2.1995 | 666.00 | -29.00% | 6 660 | 10 | 601.00 | -5.00% | 3 004 | 5 | ||||||
| ||||||||||||||
