PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 725.00 | +386.00% | 95 700 | 132 | ||||||||||
| 14.6.1994 | 412.00 | +377.00% | 2 884 | 7 | ||||||||||
| 11.7.1994 | 415.00 | +349.00% | 4 150 | 10 | ||||||||||
| 31.3.1995 | 570.00 | +344.00% | 10 260 | 18 | 560.50 | -1.00% | 21 101 | 39 | ||||||
| 14.4.1995 | 569.00 | +326.00% | 4 552 | 8 | 600.00 | 0.00% | 17 400 | 29 | ||||||
| 6.1.1995 | 702.00 | +323.00% | 7 020 | 10 | ||||||||||
| 18.10.1994 | 885.00 | +290.00% | 38 940 | 44 | ||||||||||
| 30.11.1994 | 699.00 | +279.00% | 8 388 | 12 | ||||||||||
| 16.12.1994 | 701.00 | +263.00% | 37 153 | 53 | ||||||||||
| 28.7.1994 | 470.00 | +195.00% | 7 050 | 15 | ||||||||||
| 27.3.1995 | 550.00 | +185.00% | 14 850 | 27 | ||||||||||
| 26.5.1995 | 501.00 | +182.00% | 8 517 | 17 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 29.3.1995 | 560.00 | +181.00% | 6 720 | 12 | 526.00 | -5.00% | 3 001 | 6 | ||||||
| 9.3.1995 | 640.00 | +174.00% | 46 720 | 73 | ||||||||||
| 5.9.1994 | 900.00 | +169.00% | 102 600 | 114 | ||||||||||
| 24.5.1994 | 540.00 | +169.00% | 4 860 | 9 | ||||||||||
| 15.8.1994 | 490.00 | +165.00% | 7 350 | 15 | ||||||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 28.6.1994 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 6.2.1995 | 659.00 | +122.00% | 13 180 | 20 | 635.00 | -2.00% | 4 361 | 7 | ||||||
| ||||||||||||||
