PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	860.00	0.00%	10 320	12	850.00	+6.00%	37 340	44
22.5.1996	1 010.00	+1.00%	46 460	46	1 020.00	+6.00%	28 322	28
26.9.1995	703.00	-0.98%	174 344	248	710.00	+6.00%	92 300	130
25.8.1995	670.00	+1.36%	113 900	170	625.00	+6.00%	7 747	12
18.8.1995	570.00	0.00%	28 500	50	538.00	+6.00%	4 304	8
29.6.1995	484.00	+0.20%	45 496	94	451.00	+6.00%	9 293	20
21.6.1995	496.00	0.00%	0	0	420.00	+6.00%	3 375	8
5.4.1995	599.00	+399.00%	35 940	60	600.00	+6.00%	19 130	32
10.1.1997	525.00	+5.00%	0	0	543.50	+5.72%	2 718	5
16.1.1997	590.00	-2.64%	20 060	34	606.10	+5.30%	21 542	35
3.10.1996	650.00	+2.36%	14 300	22		+5.23%	0	0
13.2.1997	652.00	+1.87%	26 080	40	651.20	+5.14%	27 331	42
2.5.1997	581.00	-4.12%	29 050	50	600.00	+5.12%	40 736	67
23.8.1996	850.00	0.00%	27 200	32	850.00	+5.00%	17 825	21
20.8.1996	850.00	0.00%	21 250	25	870.00	+5.00%	7 830	9
7.8.1996	850.00	0.00%	28 900	34		+5.00%	0	0
26.4.1996	989.00	+4.10%	377 798	382	1 029.00	+5.00%	40 187	41
25.4.1996	950.00	+0.52%	350 550	369	942.40	+5.00%	117 940	126
23.4.1996	939.00	+4.91%	56 340	60	930.00	+5.00%	62 950	70
15.3.1996	945.00	+3.05%	207 900	220	870.00	+5.00%	43 871	49
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›