PBS BRNO DIZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
22.11.1996 | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
8.11.1996 | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
6.11.1996 | 93.00 | -4.58% | 95 604 | 1 028 | -3.84% | 0 | ||||||||
19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
20.11.1996 | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
21.11.1996 | 94.60 | 0.00% | 15 514 | 164 | -3.33% | 0 | ||||||||
12.11.1996 | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
19.11.1996 | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
|