PBS BRNO DIZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 21 120 | 132 | 138.00 | -9.00% | 2 634 | 19 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| 20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 8.12.1995 | 135.00 | -0.73% | 58 455 | 433 | 140.00 | -1.00% | 2 240 | 16 | ||||||
| 12.12.1995 | 133.00 | -0.74% | 29 260 | 220 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 1.12.1995 | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 22.8.1995 | 148.00 | +2.77% | 85 396 | 577 | 140.00 | +7.00% | 21 180 | 142 | ||||||
| 21.8.1995 | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
| 5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
| ||||||||||||||
