PBS BRNO DIZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
| 18.8.1997 | 28.60 | 0.00% | 0 | 0 | 30.00 | +3.95% | 7 448 | 238 | ||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 31.7.1997 | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| 17.7.1997 | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| 15.8.1997 | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 13.8.1997 | 31.41 | +4.97% | 0 | 0 | 30.20 | +1.13% | 971 | 33 | ||||||
| 17.11.1997 | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| 18.11.1997 | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
| 5.8.1997 | 27.40 | 0.00% | 0 | 0 | 31.00 | +8.77% | 5 270 | 170 | ||||||
| 25.7.1997 | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| 22.8.1997 | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| 20.8.1997 | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| 19.8.1997 | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| 19.11.1997 | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
| 9.12.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 13.11.1997 | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| 14.11.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| 29.8.1997 | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| ||||||||||||||
