PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 601.00 | +16.00% | 12 621 | 21 | ||||||||||
| 19.10.1993 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
| 9.8.1994 | 600.00 | +869.00% | 13 200 | 22 | ||||||||||
| 7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
| 6.1.1994 | 550.00 | +377.00% | 12 650 | 23 | ||||||||||
| 16.12.1993 | 530.00 | -363.00% | 12 190 | 23 | ||||||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 6.1.1995 | 452.00 | +487.00% | 10 848 | 24 | ||||||||||
| 28.9.1993 | 375.00 | -625.00% | 9 000 | 24 | ||||||||||
| 13.11.1995 | 156.75 | -5.00% | 3 919 | 25 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 12.7.1995 | 132.00 | +3.04% | 3 300 | 25 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 6.2.1995 | 358.00 | -478.00% | 8 950 | 25 | +3.00% | 0 | 0 | |||||||
| 23.8.1994 | 531.00 | -1 000.00% | 13 275 | 25 | ||||||||||
| 2.12.1993 | 500.00 | -566.00% | 12 500 | 25 | ||||||||||
| 30.8.1994 | 600.00 | +810.00% | 15 600 | 26 | ||||||||||
| 14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
| 2.11.1994 | 429.00 | -487.00% | 12 012 | 28 | ||||||||||
| ||||||||||||||
