PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| 7.9.1993 | 360.00 | +2 000.00% | 4 320 | 12 | ||||||||||
| 15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
| 1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| 14.10.1994 | 530.00 | -185.00% | 7 950 | 15 | ||||||||||
| 30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
| 16.7.1996 | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 25.11.1993 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
| 30.8.1996 | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
| 6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 4.8.1994 | 552.00 | +298.00% | 11 040 | 20 | ||||||||||
| 11.1.1994 | 570.00 | +363.00% | 11 400 | 20 | ||||||||||
| 23.9.1994 | 601.00 | +16.00% | 12 621 | 21 | ||||||||||
| 19.10.1993 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
| 9.8.1994 | 600.00 | +869.00% | 13 200 | 22 | ||||||||||
| 7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
| 6.1.1994 | 550.00 | +377.00% | 12 650 | 23 | ||||||||||
| ||||||||||||||
