PBS BRNO DIZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 130.01 | 0.00% | 20 412 | 157 | 130.00 | -5.00% | 49 064 | 368 | ||||||
| 17.4.1996 | 138.00 | -3.77% | 229 770 | 1 665 | 135.00 | -8.00% | 47 531 | 351 | ||||||
| 11.6.1996 | 106.00 | +0.45% | 339 200 | 3 200 | 110.00 | +7.00% | 38 690 | 339 | ||||||
| 14.11.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| 4.2.1997 | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
| 20.10.1997 | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
| 14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
| 23.9.1997 | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| 14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| 2.7.1997 | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
| 3.9.1997 | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| 14.3.1996 | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
| 12.11.1997 | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| 4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| 25.9.1996 | 117.00 | -2.50% | 30 888 | 264 | 125.00 | -3.84% | 35 000 | 280 | ||||||
| 19.9.1996 | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
| 3.9.1996 | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| 10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 20 400 | 255 | ||||||
| 12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
| ||||||||||||||
