PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
| 16.7.1997 | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| 19.6.1997 | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| 15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| 27.5.1997 | 50.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.1.1997 | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| 26.5.1997 | 50.30 | -4.98% | 3 219 | 64 | -9.24% | 0 | ||||||||
| 30.5.1997 | 43.14 | -4.99% | 4 314 | 100 | 40.00 | -9.09% | 600 | 15 | ||||||
| 3.9.1997 | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| 13.5.1997 | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
| 28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
| 7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
| 1.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 108.00 | -3.57% | 186 192 | 1 724 | 110.10 | -9.00% | 1 431 | 13 | ||||||
| 19.6.1996 | 113.00 | +0.89% | 24 860 | 220 | 104.00 | -9.00% | 624 | 6 | ||||||
| 4.6.1996 | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
| 2.5.1996 | 133.35 | +5.00% | 37 871 | 284 | 119.70 | -9.00% | 3 587 | 30 | ||||||
| 15.1.1996 | 136.00 | +4.49% | 39 440 | 290 | 130.00 | -9.00% | 14 253 | 110 | ||||||
| ||||||||||||||
