PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
| 20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| 3.4.1995 | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| 18.1.1995 | 408.00 | 0.00% | 75 480 | 185 | 440.00 | +10.00% | 4 840 | 11 | ||||||
| 31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
| 21.7.1997 | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| 23.9.1997 | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| 14.4.1997 | 65.00 | -2.27% | 71 500 | 1 100 | 70.00 | +9.20% | 1 050 | 15 | ||||||
| 20.10.1997 | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
| 5.12.1996 | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
| 10.9.1996 | 120.00 | -0.41% | 205 680 | 1 714 | 126.00 | +9.00% | 9 828 | 78 | ||||||
| 19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
| 2.8.1996 | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| 3.7.1996 | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
| 28.3.1996 | 141.76 | +4.99% | 55 570 | 392 | 154.00 | +9.00% | 28 490 | 186 | ||||||
| 26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
| 21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
| 13.9.1995 | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
| 11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
| 8.9.1995 | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| ||||||||||||||
