PBS BRNO DIZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998	14.69	-4.98%	0	0	18.90	0.00%	567	30
11.12.1998	14.69	0.00%	88	6	18.50	-2.11%	56	3
14.12.1998	14.69	0.00%	735	50	18.90	+2.16%	284	15
15.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
16.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
17.12.1998	14.69	0.00%	0	0	18.90	0.00%	0	0
18.12.1998	14.69	0.00%	0	0	18.00	-4.76%	0	0
21.12.1998	14.69	0.00%	0	0	18.00	0.00%	0	0
22.12.1998	14.69	0.00%	0	0	17.30	-3.88%	190	11
23.12.1998	14.69	0.00%	0	0	16.00	-7.51%	112	7
28.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
29.12.1998	14.69	0.00%	0	0	16.00	0.00%	0	0
30.12.1998	14.69	0.00%	0	0	16.00	0.00%	48	3
26.10.1998	14.76	0.00%	0	0	0.00	+5.72%	0	0
23.10.1998	14.76	-4.95%	0	0	13.10	+0.76%	10 742	820
6.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	15.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	15.00	0.00%	0	0	0.00	+0.70%	0	0
2.11.1998	15.00	0.00%	0	0	0.00	-0.70%	0	0
‹‹ First 60     Next 20 ›