PBS BRNO DIZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| 20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| 23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| 19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| 30.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
| 29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| 16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
| 15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| 23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
| 28.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| 20.11.1998 | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
| 19.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 688 | 293 | ||||||
| 11.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
| 10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| 1.12.1998 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| 22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| ||||||||||||||
