PBS BRNO DIZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| 7.4.1994 | 1 075.00 | +750.00% | 1 488 875 | 1 385 | ||||||||||
| 28.8.1995 | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 240.00 | +973.00% | 1 599 600 | 1 290 | ||||||||||
| 22.3.1994 | 1 490.00 | -33.00% | 1 917 630 | 1 287 | ||||||||||
| 17.5.1995 | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 27.6.1995 | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
| 12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
| 20.7.1995 | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 12.4.1994 | 1 150.00 | +407.00% | 1 092 500 | 950 | ||||||||||
| 19.9.1995 | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| 29.3.1994 | 1 130.00 | -813.00% | 998 920 | 884 | ||||||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| ||||||||||||||
