PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | -0.61% | 193 | 12 | ||||||
| 8.1.1998 | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 7.1.1998 | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| 21.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 203 | 15 | ||||||
| 13.2.2001 | 19.85 | 0.00% | 0 | 0 | 13.60 | 0.00% | 204 | 15 | ||||||
| 5.3.2001 | 13.89 | -4.99% | 0 | 0 | 13.60 | +0.74% | 204 | 15 | ||||||
| 30.8.2000 | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 20.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 7.3.2000 | 18.81 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 29.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 15.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| 17.3.1997 | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
| 7.2.1997 | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| 21.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
| 20.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 12.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 28.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
| 18.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | +0.66% | 227 | 15 | ||||||
| 7.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
| 21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| 1.12.1997 | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| 5.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 23.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 229 | 21 | ||||||
| 17.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | -5.21% | 229 | 21 | ||||||
| 25.6.1997 | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| 21.1.1997 | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| 20.1.1997 | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| 21.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 9.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 6.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 12.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 25.2.1999 | 16.45 | 0.00% | 0 | 0 | 16.00 | +5.96% | 240 | 15 | ||||||
| 29.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 244 | 14 | ||||||
| 15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| 17.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 252 | 15 | ||||||
| 23.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
| 29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| 9.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
| 16.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 264 | 15 | ||||||
| 29.5.1997 | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| 1.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.70 | -6.84% | 266 | 15 | ||||||
| 30.6.1999 | 20.10 | 0.00% | 0 | 0 | 18.00 | -5.26% | 270 | 15 | ||||||
| 15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| 28.11.1997 | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| 11.12.1997 | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| 20.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
| 2.8.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 273 | 25 | ||||||
| 10.7.1998 | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
| 19.4.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | +2.41% | 279 | 22 | ||||||
| 11.5.1998 | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
| 14.12.1998 | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
| 9.2.1999 | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
| 25.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 288 | 15 | ||||||
| 19.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 290 | 18 | ||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 8.8.1997 | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| 29.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| ||||||||||||||
