PBS BRNO DIZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 138.00 | -1.42% | 195 546 | 1 417 | 135.00 | -7.00% | 2 430 | 18 | ||||||
| 20.5.1996 | 124.42 | +4.99% | 174 810 | 1 405 | 124.50 | -4.00% | 27 613 | 219 | ||||||
| 11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| 7.4.1994 | 1 075.00 | +750.00% | 1 488 875 | 1 385 | ||||||||||
| 19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
| 24.6.1996 | 112.00 | -3.03% | 151 760 | 1 355 | 120.00 | +6.00% | 10 497 | 87 | ||||||
| 31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
| 28.8.1995 | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 240.00 | +973.00% | 1 599 600 | 1 290 | ||||||||||
| 22.3.1994 | 1 490.00 | -33.00% | 1 917 630 | 1 287 | ||||||||||
| 13.2.1996 | 120.00 | 0.00% | 152 760 | 1 273 | 120.00 | -4.00% | 10 315 | 85 | ||||||
| 16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| 9.1.1996 | 125.00 | +2.45% | 155 500 | 1 244 | 122.00 | -8.00% | 3 885 | 33 | ||||||
| 26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
| 27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
| 17.5.1995 | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 11.1.1996 | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| 14.3.1996 | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
| 4.11.1996 | 102.60 | -5.00% | 114 912 | 1 120 | 105.00 | -4.89% | 16 695 | 159 | ||||||
| 12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
| 15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| 20.3.1996 | 120.00 | -0.82% | 126 840 | 1 057 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| 27.6.1995 | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 113.40 | +5.00% | 117 936 | 1 040 | 110.00 | 0.00% | 57 501 | 496 | ||||||
| 6.11.1996 | 93.00 | -4.58% | 95 604 | 1 028 | -3.84% | 0 | ||||||||
| 19.3.1996 | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
| 21.3.1996 | 125.00 | +4.16% | 128 000 | 1 024 | 120.20 | +4.00% | 1 373 | 11 | ||||||
| 5.9.1996 | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
| 18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
| 31.5.1996 | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
| 12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
| 29.7.1996 | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 20.7.1995 | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| 11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
| 12.4.1994 | 1 150.00 | +407.00% | 1 092 500 | 950 | ||||||||||
| 20.8.1996 | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
| 11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| 19.9.1995 | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| 19.11.1996 | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| 29.3.1994 | 1 130.00 | -813.00% | 998 920 | 884 | ||||||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 24.7.1995 | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 395.00 | -458.00% | 334 170 | 846 | ||||||||||
| 4.7.1995 | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 6.9.1996 | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| 18.4.1994 | 1 150.00 | 0.00% | 921 150 | 801 | ||||||||||
| 29.8.1995 | 170.89 | -4.99% | 136 712 | 800 | 165.00 | -8.00% | 39 670 | 236 | ||||||
| 13.1.1995 | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
| 14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
| 25.7.1995 | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
| 12.7.1996 | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
| 20.9.1995 | 212.00 | 0.00% | 154 760 | 730 | ||||||||||
| ||||||||||||||
