PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| 28.9.1995 | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
| 18.8.1995 | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 11.10.1996 | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
| 29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -6.15% | 2 192 | 22 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 22.8.1996 | 118.00 | -1.66% | 36 226 | 307 | 120.00 | -6.00% | 9 480 | 79 | ||||||
| 21.8.1996 | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
| 2.7.1996 | 112.00 | +1.81% | 14 560 | 130 | 104.50 | -6.00% | 941 | 9 | ||||||
| 29.2.1996 | 131.25 | +5.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
| 30.5.1996 | 104.00 | -3.07% | 333 840 | 3 210 | 106.00 | -6.00% | 1 251 | 12 | ||||||
| 29.5.1996 | 107.30 | -4.93% | 356 021 | 3 318 | 106.00 | -6.00% | 21 235 | 191 | ||||||
| 19.4.1996 | 140.00 | -3.38% | 58 940 | 421 | 135.00 | -6.00% | 2 860 | 21 | ||||||
| 7.2.1996 | 134.00 | 0.00% | 20 100 | 150 | 123.50 | -6.00% | 5 310 | 42 | ||||||
| 14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| 15.2.1995 | 337.50 | -6.00% | 2 025 | 6 | ||||||||||
| 4.5.1995 | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 129 000 | 300 | 361.00 | -6.00% | 9 859 | 27 | ||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 17.1.1995 | 408.00 | 0.00% | 270 096 | 662 | 400.00 | -6.00% | 12 400 | 31 | ||||||
| 27.1.1995 | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| 8.11.1996 | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
| 22.10.1996 | 101.00 | -4.37% | 36 865 | 365 | 110.00 | -5.70% | 3 080 | 28 | ||||||
| 8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
| 18.7.1996 | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| 20.2.1996 | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 12.2.1996 | 120.00 | -4.38% | 199 920 | 1 666 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.01 | 0.00% | 20 412 | 157 | 130.00 | -5.00% | 49 064 | 368 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 25.4.1996 | 136.00 | -4.89% | 342 448 | 2 518 | 136.00 | -5.00% | 27 615 | 196 | ||||||
| 24.5.1996 | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
| 16.5.1996 | 124.00 | -4.24% | 298 096 | 2 404 | 126.00 | -5.00% | 14 817 | 117 | ||||||
| 7.3.1996 | 130.00 | -1.51% | 80 210 | 617 | 126.00 | -5.00% | 4 158 | 33 | ||||||
| 15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| 4.4.1996 | 135.00 | -2.17% | 310 635 | 2 301 | 128.50 | -5.00% | 3 855 | 30 | ||||||
| 19.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 277.00 | -481.00% | 13 850 | 50 | 260.00 | -5.00% | 1 560 | 6 | ||||||
| 17.5.1995 | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 289.00 | -493.00% | 21 675 | 75 | 290.00 | -5.00% | 2 610 | 9 | ||||||
| 29.3.1995 | 438.00 | +162.00% | 131 400 | 300 | 410.00 | -5.00% | 5 220 | 13 | ||||||
| 3.2.1995 | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
| 31.7.1995 | 127.00 | -0.97% | 22 987 | 181 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
| 4.11.1996 | 102.60 | -5.00% | 114 912 | 1 120 | 105.00 | -4.89% | 16 695 | 159 | ||||||
| 11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
| 26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
| 18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
| 17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| 1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
| 16.7.1996 | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| 2.4.1996 | 140.00 | -0.70% | 237 580 | 1 697 | 145.80 | -4.00% | 12 393 | 85 | ||||||
| 9.4.1996 | 124.00 | -3.87% | 441 564 | 3 561 | 130.00 | -4.00% | 15 297 | 118 | ||||||
| 29.3.1996 | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| 13.3.1996 | 114.50 | -4.58% | 401 437 | 3 506 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 124.00 | -4.61% | 526 132 | 4 243 | 119.60 | -4.00% | 718 | 6 | ||||||
| ||||||||||||||
