PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 343.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
8.10.1996 | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
16.9.1996 | 122.55 | -5.00% | 35 049 | 286 | 126.70 | 0.00% | 24 493 | 193 | ||||||
28.8.1996 | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
16.8.1996 | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
9.7.1996 | 110.00 | +1.75% | 44 000 | 400 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
4.7.1996 | 110.00 | -0.81% | 211 530 | 1 923 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
16.4.1996 | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
3.6.1996 | 113.40 | +5.00% | 117 936 | 1 040 | 110.00 | 0.00% | 57 501 | 496 | ||||||
26.2.1996 | 125.00 | -1.57% | 4 250 | 34 | 130.00 | 0.00% | 7 930 | 61 | ||||||
23.2.1996 | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
22.2.1996 | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
28.2.1996 | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
20.3.1996 | 120.00 | -0.82% | 126 840 | 1 057 | 120.00 | 0.00% | 2 040 | 17 | ||||||
27.3.1996 | 135.01 | -3.32% | 316 733 | 2 346 | 135.00 | 0.00% | 33 101 | 235 | ||||||
22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
8.11.1995 | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
27.10.1995 | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
24.1.1996 | 130.00 | 0.00% | 93 600 | 720 | 140.00 | 0.00% | 4 060 | 29 | ||||||
17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
6.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 342.00 | +490.00% | 149 454 | 437 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.3.1995 | 424.00 | -493.00% | 127 200 | 300 | 451.00 | 0.00% | 2 051 | 5 | ||||||
1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
9.5.1995 | 394.00 | -483.00% | 0 | 0 | 307.50 | 0.00% | 1 845 | 6 | ||||||
16.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
7.9.1995 | 175.00 | 0.00% | 103 600 | 592 | 195.00 | 0.00% | 1 605 | 9 | ||||||
23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
4.8.1995 | 133.00 | +2.30% | 59 850 | 450 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
4.7.1995 | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 400.00 | -476.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
6.12.1996 | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
26.8.1996 | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
5.3.1996 | 127.50 | -4.13% | 44 880 | 352 | 125.00 | +1.00% | 18 780 | 149 | ||||||
28.5.1996 | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
13.1.1995 | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
18.10.1995 | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 360.00 | -270.00% | 11 880 | 33 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
13.8.1996 | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
22.7.1996 | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
10.6.1996 | 105.52 | -4.07% | 315 294 | 2 988 | 107.10 | +2.00% | 2 035 | 19 | ||||||
25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
12.12.1995 | 133.00 | -0.74% | 29 260 | 220 | 140.00 | +2.00% | 1 680 | 12 | ||||||
22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
18.1.1996 | 132.00 | -3.29% | 54 120 | 410 | 135.00 | +2.00% | 9 172 | 66 | ||||||
6.2.1996 | 134.00 | 0.00% | 24 120 | 180 | 135.00 | +2.00% | 16 185 | 120 | ||||||
2.2.1995 | 395.00 | -481.00% | 41 870 | 106 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 446.00 | +182.00% | 137 368 | 308 | 410.00 | +2.00% | 5 740 | 14 | ||||||
31.8.1995 | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
24.8.1995 | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
10.1.1995 | 451.00 | -485.00% | 40 590 | 90 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
12.11.1996 | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
23.8.1996 | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
19.9.1996 | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
19.2.1996 | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
12.1.1996 | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
17.5.1996 | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 126.00 | -3.07% | 453 096 | 3 596 | 135.00 | +3.00% | 17 334 | 129 | ||||||
25.3.1996 | 133.00 | +4.72% | 536 522 | 4 034 | 130.00 | +3.00% | 68 570 | 530 | ||||||
1.4.1996 | 141.00 | -0.70% | 16 215 | 115 | 145.00 | +3.00% | 14 402 | 95 | ||||||
20.7.1995 | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
4.9.1995 | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
13.10.1995 | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
26.9.1995 | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 431.00 | +141.00% | 129 300 | 300 | 400.00 | +3.00% | 1 692 | 4 | ||||||
13.2.1995 | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
6.2.1995 | 358.00 | -478.00% | 8 950 | 25 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
21.10.1996 | 105.62 | -4.99% | 3 169 | 30 | 0.00 | +3.97% | 0 | 0 | ||||||
24.9.1996 | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
6.6.1996 | 105.00 | 0.00% | 211 785 | 2 017 | 106.00 | +4.00% | 10 939 | 100 | ||||||
19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
24.7.1996 | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +4.16% | 128 000 | 1 024 | 120.20 | +4.00% | 1 373 | 11 | ||||||
8.3.1996 | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
22.4.1996 | 147.00 | +5.00% | 26 313 | 179 | 142.00 | +4.00% | 4 118 | 29 | ||||||
24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 229.00 | -2.96% | 11 450 | 50 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | -34.00% | 51 840 | 180 | 290.00 | +4.00% | 7 220 | 24 | ||||||
28.4.1995 | 419.00 | +169.00% | 138 270 | 330 | 400.00 | +4.00% | 28 876 | 73 | ||||||
27.9.1995 | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
17.10.1995 | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
10.10.1995 | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
6.9.1995 | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
28.7.1995 | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
11.1.1995 | 429.00 | -487.00% | 42 471 | 99 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 130.00 | +2.36% | 10 400 | 80 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | 0.00% | 7 770 | 37 | +5.00% | 0 | 0 | |||||||
16.2.1995 | 355.00 | +5.00% | 5 695 | 16 | ||||||||||
25.4.1995 | 400.00 | 0.00% | 120 000 | 300 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
29.4.1996 | 124.55 | -3.82% | 317 603 | 2 550 | 130.00 | +5.00% | 90 488 | 638 | ||||||
23.4.1996 | 150.00 | +2.04% | 88 650 | 591 | 138.00 | +5.00% | 10 434 | 70 | ||||||
15.5.1996 | 129.50 | -4.07% | 354 830 | 2 740 | 130.00 | +5.00% | 13 799 | 103 | ||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
23.5.1996 | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
6.3.1996 | 132.00 | +3.52% | 48 576 | 368 | 132.00 | +5.00% | 5 808 | 44 | ||||||
21.2.1996 | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
1.7.1996 | 110.00 | +1.85% | 19 800 | 180 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
26.6.1996 | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
20.9.1996 | 126.00 | 0.00% | 25 200 | 200 | 128.00 | +5.00% | 28 079 | 220 | ||||||
30.8.1996 | 115.00 | 0.00% | 2 185 | 19 | 126.00 | +5.00% | 25 272 | 202 | ||||||
3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
20.8.1996 | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
24.6.1996 | 112.00 | -3.03% | 151 760 | 1 355 | 120.00 | +6.00% | 10 497 | 87 | ||||||
12.7.1996 | 107.00 | -3.60% | 78 217 | 731 | 105.00 | +6.00% | 3 150 | 28 | ||||||
1.3.1996 | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
14.3.1996 | 120.22 | +4.99% | 135 488 | 1 127 | 135.00 | +6.00% | 40 460 | 301 | ||||||
5.4.1996 | 129.00 | -4.44% | 491 619 | 3 811 | 131.50 | +6.00% | 18 850 | 139 | ||||||
12.4.1996 | 130.09 | +4.99% | 0 | 0 | 141.00 | +6.00% | 26 233 | 191 | ||||||
7.11.1995 | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
16.1.1996 | 130.00 | -4.41% | 5 720 | 44 | 130.00 | +6.00% | 13 016 | 95 | ||||||
9.2.1996 | 125.50 | -4.92% | 261 417 | 2 083 | 135.10 | +6.00% | 19 395 | 147 | ||||||
26.4.1995 | 405.00 | +125.00% | 121 500 | 300 | +6.00% | 0 | 0 | |||||||
|