PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 80.01 | -1.22% | 14 962 | 187 | 78.00 | -0.96% | 927 | 12 | ||||||
| 18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
| 5.9.1996 | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
| 3.9.1996 | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| 28.6.1996 | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| 5.6.1996 | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
| 21.5.1996 | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
| 24.4.1996 | 143.00 | -4.66% | 726 440 | 5 080 | 148.10 | -1.00% | 3 258 | 22 | ||||||
| 10.4.1996 | 118.00 | -4.83% | 523 448 | 4 436 | 130.00 | -1.00% | 7 592 | 59 | ||||||
| 15.8.1995 | 142.00 | 0.00% | 7 810 | 55 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.03 | -1.49% | 4 031 | 31 | 130.00 | -1.00% | 8 760 | 67 | ||||||
| 26.1.1996 | 132.00 | +1.53% | 17 820 | 135 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | -0.73% | 58 455 | 433 | 140.00 | -1.00% | 2 240 | 16 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 8.2.1996 | 132.00 | -1.49% | 401 412 | 3 041 | 125.00 | -1.00% | 750 | 6 | ||||||
| 24.10.1996 | 108.00 | +1.83% | 37 800 | 350 | 0.00 | -1.00% | 0 | 0 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
| 22.11.1996 | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
| 10.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -1.06% | 456 | 12 | ||||||
| 29.4.1997 | 60.00 | 0.00% | 2 100 | 35 | 57.00 | -1.21% | 1 183 | 21 | ||||||
| 1.4.1997 | 68.59 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 12.6.1997 | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
| 14.3.1997 | 78.10 | -0.93% | 1 484 | 19 | 78.00 | -1.28% | 1 617 | 21 | ||||||
| 5.2.1997 | 81.04 | -4.75% | 5 997 | 74 | 80.00 | -1.35% | 7 787 | 99 | ||||||
| 9.1.1997 | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| 9.10.1996 | 120.00 | -2.43% | 7 320 | 61 | 120.00 | -1.41% | 11 021 | 88 | ||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 30.7.1997 | 28.91 | 0.00% | 59 612 | 2 062 | -1.45% | 0 | ||||||||
| 5.9.1997 | 37.70 | +3.28% | 42 978 | 1 140 | -1.48% | 0 | ||||||||
| 26.2.1997 | 91.00 | +1.29% | 40 859 | 449 | 79.60 | -1.50% | 1 194 | 15 | ||||||
| 1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
| 18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
| 22.1.1997 | 82.31 | -4.29% | 2 058 | 25 | -1.63% | 0 | ||||||||
| 23.6.1997 | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| 2.12.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 504 | 18 | ||||||
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| 10.7.1996 | 115.00 | +4.54% | 174 225 | 1 515 | 108.00 | -2.00% | 3 597 | 34 | ||||||
| 15.8.1996 | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| 2.2.1996 | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| 30.1.1996 | 133.00 | +2.28% | 24 871 | 187 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| 4.3.1996 | 133.00 | +0.75% | 11 970 | 90 | 124.70 | -2.00% | 748 | 6 | ||||||
| 12.3.1996 | 120.00 | -4.76% | 644 400 | 5 370 | 121.00 | -2.00% | 20 957 | 159 | ||||||
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 22 240 | 139 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| 4.10.1995 | 209.00 | -5.00% | 20 064 | 96 | 202.00 | -2.00% | 4 033 | 20 | ||||||
| 11.5.1995 | 357.00 | -480.00% | 0 | 0 | 350.00 | -2.00% | 15 260 | 46 | ||||||
| 27.4.1995 | 412.00 | +172.00% | 123 600 | 300 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 15.6.1995 | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 425.00 | +143.00% | 127 500 | 300 | -2.00% | 0 | 0 | |||||||
| 10.2.1995 | 359.00 | -164.00% | 33 387 | 93 | 355.00 | -2.00% | 8 875 | 25 | ||||||
| 14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
| 23.9.1996 | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| 8.4.1997 | 68.41 | -4.99% | 2 052 | 30 | 70.00 | -2.09% | 6 510 | 93 | ||||||
| 22.8.1997 | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| 7.1.1997 | 83.00 | +2.43% | 8 300 | 100 | 85.00 | -2.29% | 510 | 6 | ||||||
| 16.12.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | -2.31% | 1 917 | 64 | ||||||
| 19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
| 16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
| 23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
| 6.10.1997 | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| 15.12.1997 | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 8.7.1997 | 30.73 | -4.97% | 0 | 0 | -2.70% | 0 | ||||||||
| 13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
| 3.10.1996 | 116.50 | +0.43% | 69 434 | 596 | 122.00 | -2.71% | 53 680 | 440 | ||||||
| 10.10.1996 | 122.00 | +1.66% | 45 872 | 376 | -2.73% | 0 | 0 | |||||||
| 4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| 24.7.1997 | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
| 4.10.1996 | 116.50 | 0.00% | 0 | 0 | 118.50 | -2.86% | 17 183 | 145 | ||||||
| 22.7.1997 | 25.57 | -4.33% | 76 710 | 3 000 | -2.93% | 0 | ||||||||
| 17.7.1996 | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| 30.7.1996 | 104.00 | -4.58% | 147 992 | 1 423 | 102.30 | -3.00% | 1 535 | 15 | ||||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
| 27.5.1996 | 107.50 | -4.86% | 410 543 | 3 819 | 116.00 | -3.00% | 15 095 | 130 | ||||||
| 9.10.1995 | 181.00 | -4.73% | 10 679 | 59 | 170.00 | -3.00% | 5 058 | 31 | ||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 15.9.1995 | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 162.35 | -4.99% | 0 | 0 | 160.00 | -3.00% | 23 723 | 146 | ||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 17.8.1995 | 140.00 | -1.40% | 92 260 | 659 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | 134.00 | -3.00% | 8 274 | 61 | ||||||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 14.2.1996 | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
| 9.2.1995 | 365.00 | +138.00% | 14 600 | 40 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 3.7.1995 | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| 30.6.1995 | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
| 30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
| 30.9.1997 | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| 21.4.1997 | 59.56 | -4.99% | 6 432 | 108 | -3.16% | 0 | ||||||||
| 21.11.1996 | 94.60 | 0.00% | 15 514 | 164 | -3.33% | 0 | ||||||||
| 10.1.1997 | 79.00 | +3.94% | 42 265 | 535 | -3.34% | 0 | ||||||||
| 17.4.1997 | 65.98 | +4.99% | 0 | 0 | -3.34% | 0 | ||||||||
| 11.3.1997 | 77.80 | -2.75% | 1 634 | 21 | -3.43% | 0 | ||||||||
| 8.10.1997 | 40.74 | +5.00% | 1 222 | 30 | -3.55% | 0 | ||||||||
| 9.12.1996 | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| 19.2.1997 | 77.85 | -4.99% | 13 235 | 170 | 74.00 | -3.75% | 3 854 | 52 | ||||||
| 20.3.1997 | 80.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 6.11.1996 | 93.00 | -4.58% | 95 604 | 1 028 | -3.84% | 0 | ||||||||
| 2.10.1997 | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 25.9.1996 | 117.00 | -2.50% | 30 888 | 264 | 125.00 | -3.84% | 35 000 | 280 | ||||||
| 15.5.1997 | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| 17.3.1997 | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 9.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | -3.97% | 4 456 | 116 | ||||||
| 20.11.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
| 18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
| 17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| 1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
| 29.7.1996 | 109.00 | +3.80% | 109 981 | 1 009 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 124.00 | -4.61% | 526 132 | 4 243 | 119.60 | -4.00% | 718 | 6 | ||||||
| 20.5.1996 | 124.42 | +4.99% | 174 810 | 1 405 | 124.50 | -4.00% | 27 613 | 219 | ||||||
| 7.6.1996 | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 780 | 30 | ||||||
| 26.4.1996 | 129.50 | -4.77% | 230 640 | 1 781 | 135.00 | -4.00% | 20 385 | 151 | ||||||
| 9.4.1996 | 124.00 | -3.87% | 441 564 | 3 561 | 130.00 | -4.00% | 15 297 | 118 | ||||||
| 29.3.1996 | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| 13.2.1996 | 120.00 | 0.00% | 152 760 | 1 273 | 120.00 | -4.00% | 10 315 | 85 | ||||||
| 2.4.1996 | 140.00 | -0.70% | 237 580 | 1 697 | 145.80 | -4.00% | 12 393 | 85 | ||||||
| 13.3.1996 | 114.50 | -4.58% | 401 437 | 3 506 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | 118.00 | -4.00% | 1 062 | 9 | ||||||||||
| 3.11.1995 | 170.00 | -2.85% | 22 780 | 134 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 132.00 | +3.04% | 3 300 | 25 | -4.00% | 0 | 0 | |||||||
| 25.11.1996 | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
| 25.4.1997 | 60.00 | 0.00% | 17 340 | 289 | 55.60 | -4.13% | 834 | 15 | ||||||
| 26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 18 383 | 225 | 78.00 | -4.23% | 4 001 | 51 | ||||||
| 17.7.1997 | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| 8.9.1997 | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| 11.4.1997 | 66.51 | -4.99% | 32 590 | 490 | 64.10 | -4.32% | 1 282 | 20 | ||||||
| 11.11.1996 | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
| 7.2.1997 | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| 28.8.1997 | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| 17.11.1997 | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| 22.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| 1.7.1997 | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
| 4.11.1996 | 102.60 | -5.00% | 114 912 | 1 120 | 105.00 | -4.89% | 16 695 | 159 | ||||||
| 11.2.1997 | 78.04 | 0.00% | 0 | 0 | 78.00 | -4.91% | 992 | 13 | ||||||
| 15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
| 18.7.1996 | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| 4.4.1996 | 135.00 | -2.17% | 310 635 | 2 301 | 128.50 | -5.00% | 3 855 | 30 | ||||||
| 25.4.1996 | 136.00 | -4.89% | 342 448 | 2 518 | 136.00 | -5.00% | 27 615 | 196 | ||||||
| 16.5.1996 | 124.00 | -4.24% | 298 096 | 2 404 | 126.00 | -5.00% | 14 817 | 117 | ||||||
| 24.5.1996 | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
| 8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
| 25.1.1996 | 130.01 | 0.00% | 20 412 | 157 | 130.00 | -5.00% | 49 064 | 368 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| 7.3.1996 | 130.00 | -1.51% | 80 210 | 617 | 126.00 | -5.00% | 4 158 | 33 | ||||||
| 12.2.1996 | 120.00 | -4.38% | 199 920 | 1 666 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 130.00 | -2.25% | 17 810 | 137 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 5.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 4.8.1997 | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| 1.12.1997 | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| 27.11.1997 | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| 31.7.1995 | 127.00 | -0.97% | 22 987 | 181 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 19.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 277.00 | -481.00% | 13 850 | 50 | 260.00 | -5.00% | 1 560 | 6 | ||||||
| 17.5.1995 | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 289.00 | -493.00% | 21 675 | 75 | 290.00 | -5.00% | 2 610 | 9 | ||||||
| 3.2.1995 | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
| 29.3.1995 | 438.00 | +162.00% | 131 400 | 300 | 410.00 | -5.00% | 5 220 | 13 | ||||||
| 8.8.1997 | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| 11.12.1997 | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| 16.9.1997 | 37.91 | -4.98% | 4 549 | 120 | -5.66% | 0 | ||||||||
| 22.10.1996 | 101.00 | -4.37% | 36 865 | 365 | 110.00 | -5.70% | 3 080 | 28 | ||||||
| 20.1.1997 | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| 8.11.1996 | 90.51 | +0.33% | 45 255 | 500 | -5.84% | 0 | ||||||||
| 6.3.1997 | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| 27.1.1997 | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| 7.2.1996 | 134.00 | 0.00% | 20 100 | 150 | 123.50 | -6.00% | 5 310 | 42 | ||||||
| 29.2.1996 | 131.25 | +5.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
| 14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| 2.7.1996 | 112.00 | +1.81% | 14 560 | 130 | 104.50 | -6.00% | 941 | 9 | ||||||
| 30.5.1996 | 104.00 | -3.07% | 333 840 | 3 210 | 106.00 | -6.00% | 1 251 | 12 | ||||||
| 29.5.1996 | 107.30 | -4.93% | 356 021 | 3 318 | 106.00 | -6.00% | 21 235 | 191 | ||||||
| 19.4.1996 | 140.00 | -3.38% | 58 940 | 421 | 135.00 | -6.00% | 2 860 | 21 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 22.8.1996 | 118.00 | -1.66% | 36 226 | 307 | 120.00 | -6.00% | 9 480 | 79 | ||||||
| 21.8.1996 | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
| 15.2.1995 | 337.50 | -6.00% | 2 025 | 6 | ||||||||||
| 27.1.1995 | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| 17.1.1995 | 408.00 | 0.00% | 270 096 | 662 | 400.00 | -6.00% | 12 400 | 31 | ||||||
| 4.5.1995 | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 129 000 | 300 | 361.00 | -6.00% | 9 859 | 27 | ||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 111.00 | -6.15% | 2 192 | 22 | ||||||
| ||||||||||||||
