PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 536.00 | -991.00% | 5 360 | 10 | ||||||||||
| 21.7.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
| 19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
| 23.10.1995 | 179.00 | +3.31% | 1 969 | 11 | ||||||||||
| 15.1.1999 | 15.00 | 0.00% | 180 | 12 | 16.00 | -5.88% | 3 024 | 189 | ||||||
| 27.11.1997 | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 6.10.1997 | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| 9.12.1996 | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| 27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| 28.6.1996 | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| 24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| 7.9.1993 | 360.00 | +2 000.00% | 4 320 | 12 | ||||||||||
| 29.6.1999 | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
| 25.3.1999 | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1997 | 81.04 | +1.28% | 1 216 | 15 | +1.61% | 0 | ||||||||
| 15.10.1996 | 117.00 | 0.00% | 1 755 | 15 | 115.00 | -4.99% | 690 | 6 | ||||||
| ||||||||||||||
