PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2001 | 12.54 | 0.00% | 0 | 0 | 6.70 | -9.45% | 0 | 0 | ||||||
16.7.2001 | 13.20 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
27.5.1997 | 50.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
17.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | -9.32% | 0 | 0 | ||||||
28.11.2001 | 12.54 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
14.1.1997 | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
26.5.1997 | 50.30 | -4.98% | 3 219 | 64 | -9.24% | 0 | ||||||||
21.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.70 | -9.23% | 0 | 0 | ||||||
5.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | -9.09% | 0 | 0 | ||||||
26.6.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -9.09% | 0 | 0 | ||||||
2.6.1998 | 20.14 | -4.95% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.5.1997 | 43.14 | -4.99% | 4 314 | 100 | 40.00 | -9.09% | 600 | 15 | ||||||
3.9.1997 | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
13.5.1997 | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
19.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
12.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|