PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 97.90 | -4.95% | 196 | 2 | ||||||||||
30.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 103.00 | 0.00% | 1 030 | 10 | ||||||||||
19.11.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 103.00 | +0.29% | 515 | 5 | ||||||||||
17.11.1999 | 102.70 | +0.48% | 0 | 0 | ||||||||||
16.11.1999 | 102.20 | -8.75% | 0 | 0 | ||||||||||
15.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
5.11.1999 | 112.00 | 0.00% | 672 | 6 | ||||||||||
4.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
|