PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
27.11.1997 | 300.40 | +3.50% | 72 997 | 243 | ||||||||||
16.1.1996 | 913.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 72 436 | 80 | ||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||||
14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||||
26.1.1996 | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
|