PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 742.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 520.00 | -2 991.00% | 10 400 | 20 | ||||||||||
| 9.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 494.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 365.00 | -494.00% | 23 360 | 64 | ||||||||||
| 13.3.1995 | 404.00 | -494.00% | 13 332 | 33 | ||||||||||
| 10.3.1995 | 425.00 | -492.00% | 8 925 | 21 | ||||||||||
| 9.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
| 18.4.1995 | 580.00 | -476.00% | 2 900 | 5 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 580.00 | -333.00% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.10.1996 | 297.00 | -10.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| 16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
| 5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
