PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+115.82%	0
5.12.1997						+69.82%	0
15.4.1998					0.00	+47.57%	0	0
2.6.1997	315.00	0.00%	0	0		+41.93%	0
13.11.1995	825.00	+10.00%	124 575	151		+37.00%	0	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
16.4.1998					0.00	+23.20%	0	0
3.6.1998					0.00	+22.95%	0	0
2.6.1998					0.00	+17.48%	0	0
17.6.1998					0.00	+16.66%	0	0
28.3.1995	500.00	0.00%	6 500	13		+15.00%	0	0
2.9.1997	264.00	0.00%	0	0		+14.55%	0
16.12.1998					410.00	+13.54%	23 250	57
23.6.1998					0.00	+10.77%	0	0
10.9.1998					363.00	+10.00%	3 630	10
27.8.1998					319.00	+10.00%	3 828	12
17.12.1997					440.00	+10.00%	1 320	3
3.10.1996	330.00	+7.84%	1 980	6		+10.00%	0	0
27.8.1996	400.00	0.00%	2 800	7		+10.00%	0	0
16.8.1996	361.00	-5.00%	0	0	350.00	+10.00%	8 750	25
‹‹ First 60     Next 20 ›