PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+115.82%	0
5.12.1997						+69.82%	0
15.4.1998					0.00	+47.57%	0	0
2.6.1997	315.00	0.00%	0	0		+41.93%	0
13.11.1995	825.00	+10.00%	124 575	151		+37.00%	0	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
16.4.1998					0.00	+23.20%	0	0
3.6.1998					0.00	+22.95%	0	0
2.6.1998					0.00	+17.48%	0	0
17.6.1998					0.00	+16.66%	0	0
6.11.2001					202.80	+16.08%	0	0
28.3.1995	500.00	0.00%	6 500	13		+15.00%	0	0
2.9.1997	264.00	0.00%	0	0		+14.55%	0
16.12.1998					410.00	+13.54%	23 250	57
8.6.2000					170.80	+12.88%	0	0
20.12.2001					81.20	+11.38%	3 329	41
23.6.1998					0.00	+10.77%	0	0
2.11.2001					194.10	+10.34%	0	0
15.11.2001					154.00	+10.00%	1 540	10
22.10.2001					121.00	+10.00%	1 210	10
‹‹ First 60     Next 20 ›